Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: linkgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 14.7335 USD | 25,666.1627 | 14.2838 USD | 14.2838 USD | 14.4443 USD | 14.8615 USD |
| 2025-04-30 | 14.3137 USD | 8,891.4314 | 14.6214 USD | 13.8478 USD | 14.1719 USD | 14.2900 USD |
| 2025-04-29 | 14.5070 USD | 8,558.3195 | 15.0235 USD | 14.5571 USD | 14.6993 USD | 14.5589 USD |
| 2025-04-28 | 15.0523 USD | 11,649.3733 | 14.5712 USD | 14.2582 USD | 14.5900 USD | 15.0016 USD |
| 2025-04-27 | 14.5938 USD | 8,314.4401 | 14.8806 USD | 14.4016 USD | 14.5166 USD | 14.6758 USD |
| 2025-04-26 | 14.8673 USD | 6,985.1857 | 14.9437 USD | 14.7071 USD | 14.8153 USD | 14.9164 USD |
| 2025-04-25 | 14.9429 USD | 23,347.8548 | 15.0329 USD | 14.7321 USD | 14.9213 USD | 15.0193 USD |
| 2025-04-24 | 14.9939 USD | 24,570.1903 | 15.0218 USD | 14.1861 USD | 14.3827 USD | 14.9260 USD |
| 2025-04-23 | 15.0214 USD | 24,834.4981 | 14.1375 USD | 14.0464 USD | 14.1809 USD | 15.1286 USD |
| 2025-04-22 | 14.0513 USD | 24,006.4962 | 13.1021 USD | 12.8922 USD | 13.1030 USD | 14.0124 USD |
| 2025-04-21 | 13.0668 USD | 17,456.6079 | 13.2750 USD | 13.0066 USD | 13.0907 USD | 13.0826 USD |
| 2025-04-20 | 13.3400 USD | 12,357.3261 | 12.9547 USD | 12.8913 USD | 12.9702 USD | 13.3825 USD |
| 2025-04-19 | 12.9547 USD | 3,813.7225 | 12.5545 USD | 12.5391 USD | 12.5968 USD | 13.0194 USD |
| 2025-04-18 | 12.5394 USD | 5,914.9598 | 12.5211 USD | 12.4165 USD | 12.5357 USD | 12.6000 USD |
| 2025-04-17 | 12.5507 USD | 11,688.5159 | 12.3645 USD | 12.2000 USD | 12.4004 USD | 12.5090 USD |
| 2025-04-16 | 12.2035 USD | 38,841.9466 | 12.2353 USD | 11.9267 USD | 12.1851 USD | 12.1745 USD |
| 2025-04-15 | 12.2949 USD | 13,577.0113 | 12.6001 USD | 12.2822 USD | 12.3817 USD | 12.3697 USD |
| 2025-04-14 | 12.6439 USD | 17,271.8108 | 12.6185 USD | 12.5859 USD | 12.6517 USD | 12.6432 USD |
| 2025-04-13 | 12.5226 USD | 12,299.2980 | 13.1675 USD | 12.4530 USD | 12.6374 USD | 12.5639 USD |
| 2025-04-12 | 13.1675 USD | 11,735.5058 | 12.6759 USD | 12.4770 USD | 12.5617 USD | 13.2143 USD |
| 2025-04-11 | 12.6666 USD | 14,266.3309 | 12.2578 USD | 12.2147 USD | 12.3445 USD | 12.6868 USD |
12