Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: linkgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-10 | 15.1746 USD | 33,427.9351 | 14.2553 USD | 14.1683 USD | 14.2806 USD | 14.7696 USD |
| 2025-07-09 | 14.2550 USD | 17,036.8336 | 13.9844 USD | 13.8301 USD | 13.9059 USD | 14.2550 USD |
| 2025-07-08 | 13.7983 USD | 19,471.6573 | 13.4169 USD | 13.2000 USD | 13.2534 USD | 13.8069 USD |
| 2025-07-07 | 13.3918 USD | 11,868.3539 | 13.4611 USD | 13.2599 USD | 13.3938 USD | 13.3392 USD |
| 2025-07-06 | 13.3117 USD | 4,660.2817 | 13.2306 USD | 13.1057 USD | 13.1620 USD | 13.4451 USD |
| 2025-07-05 | 13.2306 USD | 2,337.5788 | 13.1849 USD | 13.0039 USD | 13.0956 USD | 13.2563 USD |
| 2025-07-04 | 13.1806 USD | 8,243.0109 | 13.6624 USD | 12.9641 USD | 13.0714 USD | 13.0675 USD |
| 2025-07-03 | 13.6989 USD | 24,112.4066 | 13.5600 USD | 13.4492 USD | 13.5407 USD | 13.7769 USD |
| 2025-07-02 | 13.7635 USD | 16,235.8754 | 12.8976 USD | 12.8040 USD | 12.9026 USD | 13.7828 USD |
| 2025-07-01 | 12.8846 USD | 9,813.8358 | 13.3665 USD | 12.8026 USD | 12.9038 USD | 12.8443 USD |
| 2025-06-30 | 13.5671 USD | 2,825.2238 | 13.7220 USD | 13.2000 USD | 13.3799 USD | 13.2547 USD |
| 2025-06-29 | 13.3357 USD | 3,746.1190 | 13.3946 USD | 13.2512 USD | 13.2987 USD | 13.3549 USD |
| 2025-06-28 | 13.4334 USD | 3,781.0944 | 13.0429 USD | 13.0144 USD | 13.0729 USD | 13.3683 USD |
| 2025-06-27 | 13.0556 USD | 14,211.9910 | 12.9245 USD | 12.7601 USD | 12.8793 USD | 13.0049 USD |
| 2025-06-26 | 12.9316 USD | 20,903.2691 | 13.1600 USD | 12.8906 USD | 13.0419 USD | 12.9156 USD |
| 2025-06-25 | 13.1268 USD | 27,843.9982 | 13.3994 USD | 13.0000 USD | 13.1021 USD | 13.0897 USD |
| 2025-06-24 | 13.5000 USD | 45,564.4097 | 12.8310 USD | 12.7950 USD | 12.9016 USD | 13.3635 USD |
| 2025-06-23 | 12.8715 USD | 50,510.3331 | 11.6616 USD | 11.4008 USD | 11.6928 USD | 12.8763 USD |
| 2025-06-22 | 11.3745 USD | 49,046.7348 | 12.0456 USD | 11.3070 USD | 11.4660 USD | 11.3745 USD |
| 2025-06-21 | 11.9562 USD | 14,104.5941 | 12.5244 USD | 11.7416 USD | 11.9767 USD | 11.9286 USD |
| 2025-06-20 | 12.6841 USD | 15,716.6943 | 13.0806 USD | 12.3043 USD | 12.6118 USD | 12.5881 USD |
| 2025-06-19 | 13.0338 USD | 15,810.1099 | 13.1229 USD | 12.9237 USD | 12.9900 USD | 13.0068 USD |
| 2025-06-18 | 12.7900 USD | 15,079.7355 | 12.9946 USD | 12.6382 USD | 12.8426 USD | 12.9269 USD |
| 2025-06-17 | 12.9096 USD | 34,100.8894 | 13.5504 USD | 12.8154 USD | 12.9909 USD | 12.8679 USD |
| 2025-06-16 | 14.0500 USD | 17,176.8024 | 13.2903 USD | 13.1924 USD | 13.3355 USD | 14.0446 USD |
| 2025-06-15 | 13.2149 USD | 3,485.9172 | 13.1637 USD | 13.0397 USD | 13.1173 USD | 13.1916 USD |
| 2025-06-14 | 13.0042 USD | 7,594.3364 | 13.4760 USD | 12.8534 USD | 13.0117 USD | 12.9353 USD |
| 2025-06-13 | 13.3997 USD | 41,822.6844 | 13.9919 USD | 12.7894 USD | 13.0424 USD | 13.3997 USD |
| 2025-06-12 | 13.9691 USD | 38,906.7065 | 14.8923 USD | 13.8312 USD | 14.0981 USD | 13.9629 USD |
| 2025-06-11 | 14.8923 USD | 19,533.6665 | 15.4343 USD | 14.7764 USD | 14.9897 USD | 14.8002 USD |
| 2025-06-10 | 15.1587 USD | 6,563.7009 | 14.3630 USD | 14.3330 USD | 14.4909 USD | 14.6000 USD |
| 2025-06-09 | 14.3813 USD | 9,967.6846 | 13.7266 USD | 13.5604 USD | 13.6405 USD | 14.3071 USD |
| 2025-06-08 | 13.7130 USD | 4,665.1246 | 13.8432 USD | 13.5661 USD | 13.6230 USD | 13.7550 USD |
| 2025-06-07 | 13.8337 USD | 7,945.6510 | 13.6077 USD | 13.4971 USD | 13.7112 USD | 13.7747 USD |
| 2025-06-06 | 13.5467 USD | 14,497.0924 | 12.9000 USD | 12.8407 USD | 12.9763 USD | 13.5822 USD |
| 2025-06-05 | 12.9258 USD | 29,449.9495 | 13.8244 USD | 12.6500 USD | 12.9538 USD | 12.9538 USD |
| 2025-06-04 | 13.8372 USD | 11,468.5403 | 14.1247 USD | 13.7294 USD | 13.8895 USD | 13.8323 USD |
| 2025-06-03 | 14.1059 USD | 13,543.0000 | 14.0895 USD | 14.0027 USD | 14.0276 USD | 14.2069 USD |
| 2025-06-02 | 13.8593 USD | 8,498.0324 | 14.0696 USD | 13.5996 USD | 13.7195 USD | 13.7870 USD |
| 2025-06-01 | 14.1174 USD | 4,802.0114 | 13.9961 USD | 13.6400 USD | 13.7834 USD | 14.0194 USD |
| 2025-05-31 | 14.0991 USD | 29,585.5717 | 13.9009 USD | 13.5000 USD | 13.7174 USD | 14.1612 USD |
| 2025-05-30 | 14.0986 USD | 38,217.0304 | 15.0100 USD | 13.8351 USD | 14.1082 USD | 14.2649 USD |
| 2025-05-29 | 15.2225 USD | 23,359.1354 | 15.6569 USD | 15.1402 USD | 15.2761 USD | 15.2119 USD |
| 2025-05-28 | 15.6569 USD | 17,505.6999 | 15.9039 USD | 15.3163 USD | 15.4882 USD | 15.4750 USD |
| 2025-05-27 | 15.8902 USD | 25,448.3031 | 15.5181 USD | 15.1680 USD | 15.3733 USD | 15.9197 USD |
| 2025-05-26 | 15.6509 USD | 18,025.0712 | 15.4344 USD | 15.4120 USD | 15.5597 USD | 15.6411 USD |
| 2025-05-25 | 15.5270 USD | 13,983.1436 | 15.3839 USD | 14.9078 USD | 15.0521 USD | 15.0388 USD |
| 2025-05-24 | 15.3839 USD | 12,434.1605 | 15.5149 USD | 15.3506 USD | 15.4362 USD | 15.3777 USD |
| 2025-05-23 | 15.7688 USD | 25,957.6129 | 16.7453 USD | 15.7889 USD | 15.9005 USD | 15.7890 USD |
| 2025-05-22 | 16.6508 USD | 25,014.3858 | 16.1066 USD | 16.0586 USD | 16.2400 USD | 16.7217 USD |
12