Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: linkgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-08 | 13.8359 USD | 554.4454 | 13.8432 USD | 13.7492 USD | 13.8432 USD | 13.8503 USD |
| 2025-06-07 | 13.8337 USD | 7,945.6510 | 13.6077 USD | 13.4971 USD | 13.7112 USD | 13.7747 USD |
| 2025-06-06 | 13.5467 USD | 14,497.0924 | 12.9000 USD | 12.8407 USD | 12.9763 USD | 13.5822 USD |
| 2025-06-05 | 12.9258 USD | 29,449.9495 | 13.8244 USD | 12.6500 USD | 12.9538 USD | 12.9538 USD |
| 2025-06-04 | 13.8372 USD | 11,468.5403 | 14.1247 USD | 13.7294 USD | 13.8895 USD | 13.8323 USD |
| 2025-06-03 | 14.1059 USD | 13,543.0000 | 14.0895 USD | 14.0027 USD | 14.0276 USD | 14.2069 USD |
| 2025-06-02 | 13.8593 USD | 8,498.0324 | 14.0696 USD | 13.5996 USD | 13.7195 USD | 13.7870 USD |
| 2025-06-01 | 14.1174 USD | 4,802.0114 | 13.9961 USD | 13.6400 USD | 13.7834 USD | 14.0194 USD |
| 2025-05-31 | 14.0991 USD | 29,585.5717 | 13.9009 USD | 13.5000 USD | 13.7174 USD | 14.1612 USD |
| 2025-05-30 | 14.0986 USD | 38,217.0304 | 15.0100 USD | 13.8351 USD | 14.1082 USD | 14.2649 USD |
| 2025-05-29 | 15.2225 USD | 23,359.1354 | 15.6569 USD | 15.1402 USD | 15.2761 USD | 15.2119 USD |
| 2025-05-28 | 15.6569 USD | 17,505.6999 | 15.9039 USD | 15.3163 USD | 15.4882 USD | 15.4750 USD |
| 2025-05-27 | 15.8902 USD | 25,448.3031 | 15.5181 USD | 15.1680 USD | 15.3733 USD | 15.9197 USD |
| 2025-05-26 | 15.6509 USD | 18,025.0712 | 15.4344 USD | 15.4120 USD | 15.5597 USD | 15.6411 USD |
| 2025-05-25 | 15.5270 USD | 13,983.1436 | 15.3839 USD | 14.9078 USD | 15.0521 USD | 15.0388 USD |
| 2025-05-24 | 15.3839 USD | 12,434.1605 | 15.5149 USD | 15.3506 USD | 15.4362 USD | 15.3777 USD |
| 2025-05-23 | 15.7688 USD | 25,957.6129 | 16.7453 USD | 15.7889 USD | 15.9005 USD | 15.7890 USD |
| 2025-05-22 | 16.6508 USD | 25,014.3858 | 16.1066 USD | 16.0586 USD | 16.2400 USD | 16.7217 USD |
| 2025-05-21 | 16.1121 USD | 27,302.9726 | 15.6960 USD | 15.5288 USD | 15.7423 USD | 16.0923 USD |
| 2025-05-20 | 15.6363 USD | 17,692.2558 | 15.8034 USD | 15.2604 USD | 15.5691 USD | 15.7187 USD |
| 2025-05-19 | 15.8000 USD | 29,217.1536 | 15.8977 USD | 14.8686 USD | 15.1203 USD | 15.7015 USD |
| 2025-05-18 | 15.6583 USD | 25,345.6104 | 15.3243 USD | 14.8761 USD | 15.2723 USD | 15.6855 USD |
| 2025-05-17 | 15.2608 USD | 11,004.7561 | 15.8411 USD | 15.1000 USD | 15.2994 USD | 15.2372 USD |
| 2025-05-16 | 15.8411 USD | 24,988.0459 | 16.0204 USD | 15.6387 USD | 15.9364 USD | 15.6878 USD |
| 2025-05-15 | 16.0074 USD | 25,960.7087 | 17.0301 USD | 15.8298 USD | 16.0570 USD | 15.9472 USD |
| 2025-05-14 | 16.8681 USD | 15,340.0949 | 17.4410 USD | 16.6887 USD | 16.9355 USD | 17.0170 USD |
| 2025-05-13 | 17.4945 USD | 27,829.5996 | 16.7503 USD | 16.0350 USD | 16.3377 USD | 17.4796 USD |
| 2025-05-12 | 16.7601 USD | 48,175.4214 | 17.0659 USD | 16.0350 USD | 16.5532 USD | 16.6832 USD |
| 2025-05-11 | 16.9497 USD | 13,988.1987 | 17.3306 USD | 16.3094 USD | 16.5691 USD | 16.9497 USD |
| 2025-05-10 | 16.9900 USD | 15,029.2007 | 16.0253 USD | 15.8723 USD | 16.0545 USD | 16.9068 USD |
| 2025-05-09 | 15.9852 USD | 35,323.1454 | 15.8584 USD | 15.5831 USD | 15.6819 USD | 15.9983 USD |
| 2025-05-08 | 15.6473 USD | 55,634.5530 | 13.8079 USD | 13.8079 USD | 13.9721 USD | 15.7231 USD |
| 2025-05-07 | 13.7899 USD | 14,487.4794 | 13.8375 USD | 13.4632 USD | 13.5874 USD | 13.6987 USD |
| 2025-05-06 | 13.5592 USD | 6,117.3015 | 13.6717 USD | 13.2289 USD | 13.3241 USD | 13.4569 USD |
| 2025-05-05 | 13.7100 USD | 25,854.8901 | 13.8419 USD | 13.4925 USD | 13.6409 USD | 13.7234 USD |
| 2025-05-04 | 13.9000 USD | 6,980.5816 | 14.2517 USD | 13.9784 USD | 14.0441 USD | 14.1643 USD |
| 2025-05-03 | 14.2545 USD | 9,685.6269 | 14.6649 USD | 14.1810 USD | 14.2934 USD | 14.2545 USD |
| 2025-05-02 | 14.6234 USD | 20,132.2392 | 14.7333 USD | 14.5041 USD | 14.6599 USD | 14.6005 USD |
| 2025-05-01 | 14.7335 USD | 25,666.1627 | 14.2838 USD | 14.2838 USD | 14.4443 USD | 14.8615 USD |
| 2025-04-30 | 14.3137 USD | 8,891.4314 | 14.6214 USD | 13.8478 USD | 14.1719 USD | 14.2900 USD |
| 2025-04-29 | 14.5070 USD | 8,558.3195 | 15.0235 USD | 14.5571 USD | 14.6993 USD | 14.5589 USD |
| 2025-04-28 | 15.0523 USD | 11,649.3733 | 14.5712 USD | 14.2582 USD | 14.5900 USD | 15.0016 USD |
| 2025-04-27 | 14.5938 USD | 8,314.4401 | 14.8806 USD | 14.4016 USD | 14.5166 USD | 14.6758 USD |
| 2025-04-26 | 14.8673 USD | 6,985.1857 | 14.9437 USD | 14.7071 USD | 14.8153 USD | 14.9164 USD |
| 2025-04-25 | 14.9429 USD | 23,347.8548 | 15.0329 USD | 14.7321 USD | 14.9213 USD | 15.0193 USD |
| 2025-04-24 | 14.9939 USD | 24,570.1903 | 15.0218 USD | 14.1861 USD | 14.3827 USD | 14.9260 USD |
| 2025-04-23 | 15.0214 USD | 24,834.4981 | 14.1375 USD | 14.0464 USD | 14.1809 USD | 15.1286 USD |
| 2025-04-22 | 14.0513 USD | 24,006.4962 | 13.1021 USD | 12.8922 USD | 13.1030 USD | 14.0124 USD |
| 2025-04-21 | 13.0668 USD | 17,456.6079 | 13.2750 USD | 13.0066 USD | 13.0907 USD | 13.0826 USD |
| 2025-04-20 | 13.3400 USD | 12,357.3261 | 12.9547 USD | 12.8913 USD | 12.9702 USD | 13.3825 USD |
12