Identifier on Gemini: ldorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1620 USD |
7,967.0890 LDO |
1.1890 USD |
1.1550 USD |
1.1590 USD |
1.1620 USD |
| 2025-09-05 |
1.1870 USD |
10,418.0249 LDO |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1880 USD |
| 2025-09-04 |
1.1630 USD |
4,987.8473 LDO |
1.2470 USD |
1.1600 USD |
1.1650 USD |
1.1630 USD |
| 2025-09-03 |
1.2530 USD |
6,800.2757 LDO |
1.2000 USD |
1.1960 USD |
1.2000 USD |
1.2550 USD |
| 2025-09-02 |
1.1850 USD |
18,945.8309 LDO |
1.1520 USD |
1.1520 USD |
1.1580 USD |
1.1850 USD |
| 2025-09-01 |
1.1480 USD |
26,518.7220 LDO |
1.1920 USD |
1.1300 USD |
1.1480 USD |
1.1480 USD |
| 2025-08-31 |
1.1920 USD |
2,248.3146 LDO |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.2210 USD |
| 2025-08-30 |
1.1990 USD |
6,969.6327 LDO |
1.2170 USD |
1.2000 USD |
1.2040 USD |
1.2080 USD |
| 2025-08-29 |
1.2090 USD |
32,227.9321 LDO |
1.2680 USD |
1.1940 USD |
1.2040 USD |
1.2080 USD |
| 2025-08-28 |
1.2680 USD |
6,999.2685 LDO |
1.2620 USD |
1.2340 USD |
1.2410 USD |
1.2680 USD |
| 2025-08-27 |
1.2780 USD |
33,607.7093 LDO |
1.3040 USD |
1.2570 USD |
1.2660 USD |
1.2740 USD |
| 2025-08-26 |
1.3090 USD |
57,820.8543 LDO |
1.2710 USD |
1.2600 USD |
1.2700 USD |
1.3000 USD |
| 2025-08-25 |
1.2600 USD |
78,862.7169 LDO |
1.4210 USD |
1.2670 USD |
1.3200 USD |
1.2670 USD |
| 2025-08-24 |
1.4210 USD |
41,230.5712 LDO |
1.5260 USD |
1.4120 USD |
1.4350 USD |
1.4210 USD |
| 2025-08-23 |
1.5250 USD |
22,790.5292 LDO |
1.5400 USD |
1.4800 USD |
1.4910 USD |
1.5200 USD |
| 2025-08-22 |
1.5120 USD |
64,753.1609 LDO |
1.2780 USD |
1.2650 USD |
1.2760 USD |
1.5160 USD |
| 2025-08-21 |
1.2730 USD |
15,113.6392 LDO |
1.3100 USD |
1.2580 USD |
1.2610 USD |
1.2730 USD |
| 2025-08-20 |
1.3100 USD |
20,725.3836 LDO |
1.2720 USD |
1.2720 USD |
1.2840 USD |
1.3300 USD |
| 2025-08-19 |
1.2840 USD |
57,451.5186 LDO |
1.2920 USD |
1.2400 USD |
1.2680 USD |
1.2840 USD |
| 2025-08-18 |
1.2990 USD |
753.2573 LDO |
1.3030 USD |
1.2960 USD |
1.2990 USD |
1.3000 USD |