Identifier on Gemini: ldorlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.5510 USD |
3,299.8296 LDO |
0.5480 USD |
0.5350 USD |
0.5350 USD |
0.5510 USD |
| 2025-12-15 |
0.5450 USD |
12,414.8397 LDO |
0.5800 USD |
0.5450 USD |
0.5450 USD |
0.5450 USD |
| 2025-12-14 |
0.5800 USD |
6,218.8274 LDO |
0.5950 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2025-12-13 |
0.5950 USD |
511.8493 LDO |
0.5890 USD |
0.5890 USD |
0.5890 USD |
0.5950 USD |
| 2025-12-12 |
0.5890 USD |
1,792.8176 LDO |
0.6000 USD |
0.5810 USD |
0.5890 USD |
0.5890 USD |
| 2025-12-11 |
0.6070 USD |
1,014.3755 LDO |
0.6260 USD |
0.5800 USD |
0.5800 USD |
0.6070 USD |
| 2025-12-10 |
0.6260 USD |
12,598.7955 LDO |
0.6340 USD |
0.6240 USD |
0.6250 USD |
0.6460 USD |
| 2025-12-09 |
0.6400 USD |
2,632.6356 LDO |
0.6000 USD |
0.5990 USD |
0.5990 USD |
0.6400 USD |
| 2025-12-08 |
0.5990 USD |
3,371.3839 LDO |
0.5980 USD |
0.5820 USD |
0.5820 USD |
0.5990 USD |
| 2025-12-07 |
0.5980 USD |
5,533.4328 LDO |
0.5780 USD |
0.5740 USD |
0.5740 USD |
0.5980 USD |
| 2025-12-06 |
0.5750 USD |
337.2761 LDO |
0.5740 USD |
0.5670 USD |
0.5670 USD |
0.5750 USD |
| 2025-12-05 |
0.5740 USD |
6,285.0385 LDO |
0.6390 USD |
0.5660 USD |
0.5740 USD |
0.5740 USD |
| 2025-12-04 |
0.6390 USD |
8,638.2810 LDO |
0.6570 USD |
0.6350 USD |
0.6350 USD |
0.6390 USD |
| 2025-12-03 |
0.6500 USD |
1,003.6726 LDO |
0.6220 USD |
0.6200 USD |
0.6220 USD |
0.6500 USD |
| 2025-12-02 |
0.6080 USD |
3,273.7284 LDO |
0.5830 USD |
0.5560 USD |
0.5610 USD |
0.6080 USD |
| 2025-12-01 |
0.5700 USD |
19,042.4013 LDO |
0.6420 USD |
0.5670 USD |
0.5670 USD |
0.5700 USD |
| 2025-11-30 |
0.6490 USD |
10,026.4559 LDO |
0.6500 USD |
0.6480 USD |
0.6480 USD |
0.6490 USD |
| 2025-11-29 |
0.6500 USD |
434.0527 LDO |
0.6580 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2025-11-28 |
0.6580 USD |
926.7403 LDO |
0.6730 USD |
0.6570 USD |
0.6580 USD |
0.6580 USD |
| 2025-11-27 |
0.6730 USD |
407.7065 LDO |
0.6640 USD |
0.6640 USD |
0.6640 USD |
0.6730 USD |
| 2025-11-26 |
0.6690 USD |
24,537.0613 LDO |
0.6570 USD |
0.6430 USD |
0.6430 USD |
0.6680 USD |
| 2025-11-25 |
0.6570 USD |
1,049.4745 LDO |
0.6620 USD |
0.6370 USD |
0.6370 USD |
0.6570 USD |
| 2025-11-24 |
0.6710 USD |
3,131.5957 LDO |
0.6270 USD |
0.6210 USD |
0.6240 USD |
0.6710 USD |
| 2025-11-23 |
0.6260 USD |
1,529.4631 LDO |
0.6290 USD |
0.6260 USD |
0.6260 USD |
0.6260 USD |
| 2025-11-22 |
0.6290 USD |
1,064.9717 LDO |
0.6090 USD |
0.6030 USD |
0.6110 USD |
0.6290 USD |
| 2025-11-21 |
0.6290 USD |
17,452.9814 LDO |
0.6750 USD |
0.5940 USD |
0.6100 USD |
0.6300 USD |
| 2025-11-20 |
0.6600 USD |
1,580.6188 LDO |
0.7100 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2025-11-19 |
0.6790 USD |
955.7714 LDO |
0.7330 USD |
0.6770 USD |
0.6910 USD |
0.6770 USD |
| 2025-11-18 |
0.7330 USD |
1,782.0112 LDO |
0.6800 USD |
0.6730 USD |
0.6800 USD |
0.7300 USD |
| 2025-11-17 |
0.6800 USD |
5,552.2799 LDO |
0.7120 USD |
0.6920 USD |
0.6990 USD |
0.6990 USD |
| 2025-11-16 |
0.7120 USD |
3,448.2758 LDO |
0.7520 USD |
0.7070 USD |
0.7160 USD |
0.7120 USD |
| 2025-11-15 |
0.7680 USD |
4,682.6469 LDO |
0.7640 USD |
0.7560 USD |
0.7590 USD |
0.7690 USD |
| 2025-11-14 |
0.7640 USD |
12,807.7060 LDO |
0.7800 USD |
0.7360 USD |
0.7450 USD |
0.7640 USD |
| 2025-11-13 |
0.7520 USD |
11,663.8605 LDO |
0.7950 USD |
0.7270 USD |
0.7540 USD |
0.7520 USD |
| 2025-11-12 |
0.7970 USD |
24,357.7392 LDO |
0.8080 USD |
0.7790 USD |
0.7900 USD |
0.7990 USD |
| 2025-11-11 |
0.8000 USD |
3,234.7494 LDO |
0.8780 USD |
0.8000 USD |
0.8080 USD |
0.8000 USD |
| 2025-11-10 |
0.8490 USD |
12,035.7602 LDO |
0.8380 USD |
0.8310 USD |
0.8330 USD |
0.8570 USD |
| 2025-11-09 |
0.8440 USD |
6,254.4879 LDO |
0.8070 USD |
0.7800 USD |
0.7800 USD |
0.8440 USD |
| 2025-11-08 |
0.8050 USD |
2,704.0964 LDO |
0.8380 USD |
0.7860 USD |
0.7940 USD |
0.7940 USD |
| 2025-11-07 |
0.8450 USD |
6,898.3926 LDO |
0.7280 USD |
0.7280 USD |
0.7310 USD |
0.8450 USD |
| 2025-11-06 |
0.7280 USD |
7,239.2891 LDO |
0.7660 USD |
0.7280 USD |
0.7280 USD |
0.7280 USD |
| 2025-11-05 |
0.7700 USD |
13,885.2653 LDO |
0.7260 USD |
0.6930 USD |
0.7240 USD |
0.7700 USD |
| 2025-11-04 |
0.6860 USD |
14,710.6209 LDO |
0.7420 USD |
0.6720 USD |
0.6990 USD |
0.6860 USD |
| 2025-11-03 |
0.7420 USD |
17,521.6909 LDO |
0.8630 USD |
0.7320 USD |
0.7450 USD |
0.7410 USD |
| 2025-11-02 |
0.8630 USD |
678.2664 LDO |
0.8810 USD |
0.8630 USD |
0.8630 USD |
0.8630 USD |
| 2025-11-01 |
0.8810 USD |
4,016.3031 LDO |
0.8740 USD |
0.8710 USD |
0.8710 USD |
0.8810 USD |
| 2025-10-31 |
0.8460 USD |
2,948.9806 LDO |
0.8300 USD |
0.8300 USD |
0.8450 USD |
0.8460 USD |
| 2025-10-30 |
0.8300 USD |
11,670.7025 LDO |
0.9280 USD |
0.8050 USD |
0.8160 USD |
0.8300 USD |
| 2025-10-29 |
0.9410 USD |
16,849.6325 LDO |
0.8990 USD |
0.8990 USD |
0.8990 USD |
0.9410 USD |
| 2025-10-28 |
0.8970 USD |
4,673.2007 LDO |
0.9360 USD |
0.8850 USD |
0.8920 USD |
0.8850 USD |