Identifier on Gemini: ldogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7190 USD |
1,335.7702 LDO |
0.7250 USD |
0.7060 USD |
0.7100 USD |
0.7190 USD |
| 2025-07-07 |
0.7250 USD |
1,849.0519 LDO |
0.7430 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2025-07-06 |
0.7390 USD |
9,029.3041 LDO |
0.7260 USD |
0.7180 USD |
0.7180 USD |
0.7390 USD |
| 2025-07-05 |
0.7260 USD |
405.0288 LDO |
0.7210 USD |
0.7100 USD |
0.7100 USD |
0.7260 USD |
| 2025-07-04 |
0.7210 USD |
19,333.5655 LDO |
0.7670 USD |
0.7200 USD |
0.7200 USD |
0.7210 USD |
| 2025-07-03 |
0.7670 USD |
34,006.8741 LDO |
0.7650 USD |
0.7600 USD |
0.7600 USD |
0.7670 USD |
| 2025-07-02 |
0.7790 USD |
8,121.8114 LDO |
0.6960 USD |
0.6910 USD |
0.6910 USD |
0.7790 USD |
| 2025-07-01 |
0.6960 USD |
783.2807 LDO |
0.7550 USD |
0.7010 USD |
0.7040 USD |
0.7010 USD |
| 2025-06-30 |
0.7580 USD |
844.3354 LDO |
0.7680 USD |
0.7470 USD |
0.7470 USD |
0.7470 USD |
| 2025-06-29 |
0.7320 USD |
5,330.6419 LDO |
0.7220 USD |
0.7150 USD |
0.7180 USD |
0.7290 USD |
| 2025-06-28 |
0.7220 USD |
4,276.2489 LDO |
0.7040 USD |
0.6920 USD |
0.6920 USD |
0.7220 USD |
| 2025-06-27 |
0.6900 USD |
11,579.4115 LDO |
0.6920 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2025-06-26 |
0.6920 USD |
2,192.7385 LDO |
0.6900 USD |
0.6790 USD |
0.6790 USD |
0.6920 USD |
| 2025-06-25 |
0.6900 USD |
7,839.0326 LDO |
0.7180 USD |
0.6900 USD |
0.6970 USD |
0.6900 USD |
| 2025-06-24 |
0.7180 USD |
38,126.8076 LDO |
0.7160 USD |
0.7100 USD |
0.7120 USD |
0.7180 USD |
| 2025-06-23 |
0.7130 USD |
17,582.0581 LDO |
0.6550 USD |
0.6330 USD |
0.6500 USD |
0.7130 USD |
| 2025-06-22 |
0.6420 USD |
61,829.5093 LDO |
0.6700 USD |
0.6270 USD |
0.6420 USD |
0.6420 USD |
| 2025-06-21 |
0.6760 USD |
17,179.9573 LDO |
0.7330 USD |
0.6720 USD |
0.6850 USD |
0.6760 USD |
| 2025-06-20 |
0.7500 USD |
17,867.7062 LDO |
0.7770 USD |
0.7320 USD |
0.7380 USD |
0.7380 USD |
| 2025-06-19 |
0.7710 USD |
20,131.0059 LDO |
0.7750 USD |
0.7520 USD |
0.7690 USD |
0.7710 USD |
| 2025-06-18 |
0.7600 USD |
15,758.4181 LDO |
0.7810 USD |
0.7410 USD |
0.7600 USD |
0.7600 USD |
| 2025-06-17 |
0.7680 USD |
6,364.4378 LDO |
0.8290 USD |
0.7670 USD |
0.7800 USD |
0.7680 USD |
| 2025-06-16 |
0.8740 USD |
7,078.9473 LDO |
0.8130 USD |
0.8110 USD |
0.8130 USD |
0.8740 USD |
| 2025-06-15 |
0.8180 USD |
7,197.4985 LDO |
0.8090 USD |
0.8090 USD |
0.8090 USD |
0.8180 USD |
| 2025-06-14 |
0.7950 USD |
3,395.9866 LDO |
0.8330 USD |
0.7930 USD |
0.7950 USD |
0.7950 USD |
| 2025-06-13 |
0.8250 USD |
124,248.1134 LDO |
0.8760 USD |
0.7850 USD |
0.7950 USD |
0.8220 USD |
| 2025-06-12 |
0.8760 USD |
9,866.9097 LDO |
0.9430 USD |
0.8670 USD |
0.8790 USD |
0.8760 USD |
| 2025-06-11 |
0.9430 USD |
44,692.2976 LDO |
0.9820 USD |
0.9470 USD |
0.9560 USD |
0.9500 USD |
| 2025-06-10 |
0.9510 USD |
36,405.4307 LDO |
0.8810 USD |
0.8640 USD |
0.8650 USD |
0.8740 USD |
| 2025-06-09 |
0.8740 USD |
39,420.5039 LDO |
0.8160 USD |
0.8040 USD |
0.8040 USD |
0.8740 USD |
| 2025-06-08 |
0.8160 USD |
464.0914 LDO |
0.8320 USD |
0.8150 USD |
0.8150 USD |
0.8160 USD |
| 2025-06-07 |
0.8210 USD |
5,319.2310 LDO |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.8180 USD |
| 2025-06-06 |
0.7680 USD |
4,986.2811 LDO |
0.7680 USD |
0.7590 USD |
0.7640 USD |
0.7680 USD |
| 2025-06-05 |
0.7680 USD |
45,993.9435 LDO |
0.8940 USD |
0.7520 USD |
0.7800 USD |
0.7800 USD |
| 2025-06-04 |
0.8930 USD |
7,745.3628 LDO |
0.8490 USD |
0.8440 USD |
0.8490 USD |
0.8930 USD |
| 2025-06-03 |
0.8490 USD |
31,088.8522 LDO |
0.8720 USD |
0.8440 USD |
0.8550 USD |
0.8490 USD |
| 2025-06-02 |
0.8560 USD |
15,390.8909 LDO |
0.8550 USD |
0.8160 USD |
0.8170 USD |
0.8440 USD |
| 2025-06-01 |
0.8560 USD |
24,662.5544 LDO |
0.8360 USD |
0.8200 USD |
0.8360 USD |
0.8500 USD |
| 2025-05-31 |
0.8560 USD |
45,803.2637 LDO |
0.8100 USD |
0.7840 USD |
0.7930 USD |
0.8560 USD |
| 2025-05-30 |
0.8540 USD |
22,252.0505 LDO |
0.8970 USD |
0.8500 USD |
0.8730 USD |
0.8700 USD |
| 2025-05-29 |
0.9200 USD |
27,200.7720 LDO |
0.9310 USD |
0.9100 USD |
0.9190 USD |
0.9200 USD |
| 2025-05-28 |
0.9200 USD |
22,156.9471 LDO |
0.9130 USD |
0.8840 USD |
0.8840 USD |
0.8980 USD |
| 2025-05-27 |
0.9100 USD |
44,455.9534 LDO |
0.8910 USD |
0.8660 USD |
0.8700 USD |
0.9270 USD |
| 2025-05-26 |
0.8910 USD |
536.3993 LDO |
0.8760 USD |
0.8700 USD |
0.8750 USD |
0.8980 USD |
| 2025-05-25 |
0.8740 USD |
12,186.7422 LDO |
0.8720 USD |
0.8360 USD |
0.8430 USD |
0.8480 USD |
| 2025-05-24 |
0.8720 USD |
3,374.7764 LDO |
0.8590 USD |
0.8540 USD |
0.8590 USD |
0.8720 USD |
| 2025-05-23 |
0.8780 USD |
64,291.9233 LDO |
0.9620 USD |
0.8770 USD |
0.8830 USD |
0.8780 USD |
| 2025-05-22 |
0.9620 USD |
7,098.5022 LDO |
0.9170 USD |
0.9050 USD |
0.9260 USD |
0.9620 USD |
| 2025-05-21 |
0.9170 USD |
8,443.5826 LDO |
0.8700 USD |
0.8700 USD |
0.8730 USD |
0.8960 USD |
| 2025-05-20 |
0.8680 USD |
7,027.3730 LDO |
0.8990 USD |
0.8480 USD |
0.8540 USD |
0.8680 USD |