Identifier on Gemini: ldogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8930 USD |
21,875.1493 LDO |
0.9100 USD |
0.8700 USD |
0.8910 USD |
0.8930 USD |
| 2025-10-15 |
0.9020 USD |
33,830.4388 LDO |
0.9630 USD |
0.9010 USD |
0.9140 USD |
0.9020 USD |
| 2025-10-14 |
0.9630 USD |
8,797.4179 LDO |
1.0240 USD |
0.9000 USD |
0.9030 USD |
0.9630 USD |
| 2025-10-13 |
1.0170 USD |
19,389.8269 LDO |
0.9170 USD |
0.9010 USD |
0.9130 USD |
1.0220 USD |
| 2025-10-12 |
0.9160 USD |
18,931.8393 LDO |
0.8130 USD |
0.8030 USD |
0.8030 USD |
0.9160 USD |
| 2025-10-11 |
0.8300 USD |
34,625.3839 LDO |
0.9000 USD |
0.8000 USD |
0.8050 USD |
0.8000 USD |
| 2025-10-10 |
0.8530 USD |
28,399.2072 LDO |
1.1570 USD |
0.6670 USD |
1.0850 USD |
0.8530 USD |
| 2025-10-09 |
1.1490 USD |
12,142.2183 LDO |
1.2050 USD |
1.1240 USD |
1.1370 USD |
1.1450 USD |
| 2025-10-08 |
1.2050 USD |
4,170.1845 LDO |
1.1930 USD |
1.1710 USD |
1.1710 USD |
1.2050 USD |
| 2025-10-07 |
1.1930 USD |
28,198.1899 LDO |
1.2580 USD |
1.1790 USD |
1.1900 USD |
1.1920 USD |
| 2025-10-06 |
1.2580 USD |
19,428.0576 LDO |
1.1660 USD |
1.1610 USD |
1.1610 USD |
1.2610 USD |
| 2025-10-05 |
1.1660 USD |
9,993.8965 LDO |
1.2100 USD |
1.1660 USD |
1.1680 USD |
1.1660 USD |
| 2025-10-04 |
1.2100 USD |
7,283.7584 LDO |
1.2310 USD |
1.1910 USD |
1.2010 USD |
1.2100 USD |
| 2025-10-03 |
1.2450 USD |
17,781.5526 LDO |
1.2940 USD |
1.2270 USD |
1.2390 USD |
1.2450 USD |
| 2025-10-02 |
1.2850 USD |
34,690.5842 LDO |
1.1900 USD |
1.1900 USD |
1.1930 USD |
1.2700 USD |
| 2025-10-01 |
1.1900 USD |
25,785.5291 LDO |
1.0950 USD |
1.0940 USD |
1.0950 USD |
1.1900 USD |
| 2025-09-30 |
1.1110 USD |
39,891.1760 LDO |
1.1760 USD |
1.0800 USD |
1.0840 USD |
1.1110 USD |
| 2025-09-29 |
1.1300 USD |
1,395.9871 LDO |
1.1220 USD |
1.1050 USD |
1.1050 USD |
1.1150 USD |
| 2025-09-28 |
1.1220 USD |
1,251.0790 LDO |
1.0990 USD |
1.0610 USD |
1.0770 USD |
1.1240 USD |
| 2025-09-27 |
1.1000 USD |
9,886.2034 LDO |
1.0930 USD |
1.0870 USD |
1.0870 USD |
1.0920 USD |
| 2025-09-26 |
1.0940 USD |
11,737.0122 LDO |
1.0610 USD |
1.0440 USD |
1.0610 USD |
1.0940 USD |
| 2025-09-25 |
1.0740 USD |
35,994.6141 LDO |
1.1300 USD |
1.0500 USD |
1.0550 USD |
1.0640 USD |
| 2025-09-24 |
1.1200 USD |
12,428.9296 LDO |
1.1200 USD |
1.0970 USD |
1.1110 USD |
1.1200 USD |
| 2025-09-23 |
1.1110 USD |
3,454.3688 LDO |
1.1220 USD |
1.0900 USD |
1.1070 USD |
1.1110 USD |
| 2025-09-22 |
1.1060 USD |
10,407.0199 LDO |
1.2550 USD |
1.0970 USD |
1.1100 USD |
1.1060 USD |
| 2025-09-21 |
1.2550 USD |
2,228.3886 LDO |
1.2820 USD |
1.2510 USD |
1.2510 USD |
1.2630 USD |
| 2025-09-20 |
1.2820 USD |
1,641.5032 LDO |
1.2500 USD |
1.2430 USD |
1.2430 USD |
1.2820 USD |
| 2025-09-19 |
1.2550 USD |
3,431.4079 LDO |
1.3390 USD |
1.2550 USD |
1.2670 USD |
1.2550 USD |
| 2025-09-18 |
1.3390 USD |
5,041.0562 LDO |
1.3240 USD |
1.2970 USD |
1.3150 USD |
1.3390 USD |
| 2025-09-17 |
1.3240 USD |
5,908.9570 LDO |
1.2130 USD |
1.1870 USD |
1.1920 USD |
1.3060 USD |
| 2025-09-16 |
1.2150 USD |
9,199.0149 LDO |
1.1750 USD |
1.1600 USD |
1.1650 USD |
1.2070 USD |
| 2025-09-15 |
1.1750 USD |
4,751.8001 LDO |
1.2750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2025-09-14 |
1.2750 USD |
5,645.8682 LDO |
1.3100 USD |
1.2400 USD |
1.2600 USD |
1.2750 USD |
| 2025-09-13 |
1.2800 USD |
5,386.3539 LDO |
1.3010 USD |
1.2800 USD |
1.3060 USD |
1.2800 USD |
| 2025-09-12 |
1.3010 USD |
9,267.4150 LDO |
1.3320 USD |
1.2700 USD |
1.2700 USD |
1.3010 USD |
| 2025-09-11 |
1.2800 USD |
4,604.7850 LDO |
1.2790 USD |
1.2320 USD |
1.2370 USD |
1.2800 USD |
| 2025-09-10 |
1.2790 USD |
18,627.6920 LDO |
1.1880 USD |
1.1760 USD |
1.1880 USD |
1.2770 USD |
| 2025-09-09 |
1.1880 USD |
8,486.8423 LDO |
1.2040 USD |
1.1700 USD |
1.1700 USD |
1.1880 USD |
| 2025-09-08 |
1.2060 USD |
9,725.3078 LDO |
1.1950 USD |
1.1880 USD |
1.1940 USD |
1.1990 USD |
| 2025-09-07 |
1.1810 USD |
568.3821 LDO |
1.1620 USD |
1.1620 USD |
1.1620 USD |
1.1810 USD |
| 2025-09-06 |
1.1620 USD |
7,967.0890 LDO |
1.1890 USD |
1.1550 USD |
1.1590 USD |
1.1620 USD |
| 2025-09-05 |
1.1890 USD |
14,243.2214 LDO |
1.1680 USD |
1.1680 USD |
1.1680 USD |
1.1890 USD |
| 2025-09-04 |
1.1670 USD |
4,987.8473 LDO |
1.2470 USD |
1.1600 USD |
1.1630 USD |
1.1630 USD |
| 2025-09-03 |
1.2410 USD |
6,320.4356 LDO |
1.2000 USD |
1.1960 USD |
1.2000 USD |
1.2410 USD |
| 2025-09-02 |
1.1850 USD |
18,857.9293 LDO |
1.1520 USD |
1.1520 USD |
1.1580 USD |
1.1770 USD |
| 2025-09-01 |
1.1300 USD |
26,494.3857 LDO |
1.1920 USD |
1.1300 USD |
1.1490 USD |
1.1300 USD |
| 2025-08-31 |
1.2250 USD |
2,088.6550 LDO |
1.1990 USD |
1.1990 USD |
1.1990 USD |
1.2250 USD |
| 2025-08-30 |
1.2080 USD |
6,891.8324 LDO |
1.2170 USD |
1.2000 USD |
1.2040 USD |
1.2060 USD |
| 2025-08-29 |
1.2080 USD |
32,028.0138 LDO |
1.2680 USD |
1.1940 USD |
1.2040 USD |
1.2000 USD |
| 2025-08-28 |
1.2680 USD |
6,999.2685 LDO |
1.2620 USD |
1.2340 USD |
1.2410 USD |
1.2680 USD |