Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: ksl2usdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-16	12.9000	0.0000	12.9000	12.9000	12.9000	12.9000
2025-12-15	12.9000	0.0000	12.9000	12.9000	12.9000	12.9000
2025-12-14	12.9000	13.0700	12.8300	12.8300	12.9000	12.9000
2025-12-13	12.8300	8.0500	12.6700	12.6700	12.6700	12.8300
2025-12-12	12.6700	0.0000	12.6700	12.6700	12.6700	12.6700
2025-12-11	12.6700	78.8800	13.5600	12.5900	12.6700	12.6700
2025-12-10	13.5600	0.0000	13.5600	13.5600	13.5600	13.5600
2025-12-09	12.4800	0.0000	12.4800	12.4800	12.4800	12.4800
2025-12-08	12.4800	26.6200	13.5300	12.4800	12.4800	12.4800
2025-12-07	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-06	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-05	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-04	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-03	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-02	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-12-01	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-30	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-29	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-28	13.5300	100.7300	13.5300	13.5300	13.5300	13.5300
2025-11-27	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-26	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-25	13.5300	0.0000	13.5300	13.5300	13.5300	13.5300
2025-11-24	13.5300	120.7300	12.8300	12.7900	12.7900	13.5300
2025-11-23	12.8300	0.0000	12.8300	12.8300	12.8300	12.8300
2025-11-22	12.8300	20.0000	12.7700	12.7700	12.7700	12.8300
2025-11-21	12.7700	5.0000	14.1600	12.7700	12.7700	12.7700
2025-11-20	14.1600	79.0600	14.5700	14.1600	14.1600	14.1600
2025-11-19	14.5700	75.0000	15.0800	14.5200	14.5700	14.5700
2025-11-18	15.0800	50.0000	14.8800	14.8800	14.8800	15.0800