Crypto exchange Gemini
Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2usdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 9.8300 | 0.0000 | 9.8300 | 9.8300 | 9.8300 | 9.8300 |
| 2026-02-03 | 9.8300 | 0.0000 | 9.8300 | 9.8300 | 9.8300 | 9.8300 |
| 2026-02-02 | 9.8300 | 55.5300 | 9.8000 | 9.4000 | 9.4000 | 9.8300 |
| 2026-02-01 | 9.8300 | 64.8300 | 10.7700 | 9.7600 | 9.7600 | 9.8300 |
| 2026-01-31 | 10.7700 | 0.0000 | 10.7700 | 10.7700 | 10.7700 | 10.7700 |
| 2026-01-30 | 10.7700 | 0.0000 | 10.7700 | 10.7700 | 10.7700 | 10.7700 |
| 2026-01-29 | 10.7700 | 63.8400 | 11.6200 | 10.7600 | 10.7700 | 10.7700 |
| 2026-01-28 | 11.6200 | 0.0000 | 11.6200 | 11.6200 | 11.6200 | 11.6200 |
| 2026-01-27 | 11.6200 | 68.1800 | 12.6000 | 11.5900 | 11.6200 | 11.6200 |
| 2026-01-26 | 12.6000 | 0.0000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 |
| 2026-01-25 | 12.6000 | 0.0000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 |
| 2026-01-24 | 12.6000 | 0.0000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 |
| 2026-01-23 | 12.6000 | 0.0000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 |
| 2026-01-22 | 12.6000 | 0.0000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 |
| 2026-01-21 | 12.6000 | 50.0000 | 14.5600 | 12.5600 | 12.6000 | 12.6000 |
| 2026-01-20 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-19 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-18 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-17 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-16 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-15 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-14 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-13 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-12 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-11 | 14.5600 | 0.0000 | 14.5600 | 14.5600 | 14.5600 | 14.5600 |
| 2026-01-10 | 14.5600 | 50.0000 | 13.9000 | 13.9000 | 13.9000 | 14.5600 |
| 2026-01-09 | 13.9000 | 1.0000 | 13.7100 | 13.7100 | 13.7100 | 13.9000 |
| 2026-01-08 | 13.7100 | 0.0000 | 13.7100 | 13.7100 | 13.7100 | 13.7100 |
| 2026-01-07 | 13.7100 | 49.0000 | 14.0700 | 13.6800 | 13.7100 | 13.7100 |
| 2026-01-06 | 14.0700 | 239.8400 | 12.8700 | 12.8700 | 12.8700 | 14.0700 |
| 2026-01-05 | 12.8700 | 0.0000 | 12.8700 | 12.8700 | 12.8700 | 12.8700 |
| 2026-01-04 | 12.8700 | 0.0000 | 12.8700 | 12.8700 | 12.8700 | 12.8700 |
| 2026-01-03 | 12.8700 | 50.0000 | 12.9300 | 12.8700 | 12.8700 | 12.8700 |
| 2026-01-02 | 12.9300 | 50.0000 | 11.1100 | 11.1100 | 11.1100 | 12.9300 |
| 2026-01-01 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-31 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-30 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-29 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-28 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-27 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-26 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-25 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-24 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-23 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-22 | 11.1100 | 0.0000 | 11.1100 | 11.1100 | 11.1100 | 11.1100 |
| 2025-12-21 | 11.1100 | 384.2600 | 11.4800 | 11.0400 | 11.1100 | 11.1100 |
| 2025-12-20 | 11.4800 | 9.5500 | 12.9000 | 11.4800 | 11.4800 | 11.4800 |
| 2025-12-19 | 12.9000 | 0.0000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 |
| 2025-12-18 | 12.9000 | 0.0000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 |
| 2025-12-17 | 12.9000 | 0.0000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 |
12