Market [unlinked] / [unlinked]
Identifier on Gemini: ksl2usdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-04 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-03 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-02 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-12-01 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-30 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-29 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-28 |
13.5300 |
100.7300 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-27 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-26 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-25 |
13.5300 |
0.0000 |
13.5300 |
13.5300 |
13.5300 |
13.5300 |
| 2025-11-24 |
13.5300 |
120.7300 |
12.8300 |
12.7900 |
12.7900 |
13.5300 |
| 2025-11-23 |
12.8300 |
0.0000 |
12.8300 |
12.8300 |
12.8300 |
12.8300 |
| 2025-11-22 |
12.8300 |
20.0000 |
12.7700 |
12.7700 |
12.7700 |
12.8300 |
| 2025-11-21 |
12.7700 |
5.0000 |
14.1600 |
12.7700 |
12.7700 |
12.7700 |
| 2025-11-20 |
14.1600 |
79.0600 |
14.5700 |
14.1600 |
14.1600 |
14.1600 |
| 2025-11-19 |
14.5700 |
75.0000 |
15.0800 |
14.5200 |
14.5700 |
14.5700 |
| 2025-11-18 |
15.0800 |
50.0000 |
14.8800 |
14.8800 |
14.8800 |
15.0800 |