Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: kmnogusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0641 USD | 0.0000 | 0.0641 USD | 0.0641 USD | 0.0641 USD | 0.0641 USD |
| 2025-12-04 | 0.0641 USD | 6,388.0884 | 0.0630 USD | 0.0627 USD | 0.0630 USD | 0.0641 USD |
| 2025-12-03 | 0.0630 USD | 2,972.3524 | 0.0628 USD | 0.0614 USD | 0.0614 USD | 0.0630 USD |
| 2025-12-02 | 0.0630 USD | 17,289.5493 | 0.0568 USD | 0.0568 USD | 0.0578 USD | 0.0630 USD |
| 2025-12-01 | 0.0568 USD | 16,155.8410 | 0.0611 USD | 0.0562 USD | 0.0562 USD | 0.0568 USD |
| 2025-11-30 | 0.0611 USD | 23,677.3358 | 0.0599 USD | 0.0588 USD | 0.0589 USD | 0.0611 USD |
| 2025-11-29 | 0.0599 USD | 21,771.8471 | 0.0624 USD | 0.0599 USD | 0.0604 USD | 0.0599 USD |
| 2025-11-28 | 0.0624 USD | 49,351.8276 | 0.0620 USD | 0.0610 USD | 0.0614 USD | 0.0624 USD |
| 2025-11-27 | 0.0609 USD | 2,020.6021 | 0.0613 USD | 0.0609 USD | 0.0609 USD | 0.0609 USD |
| 2025-11-26 | 0.0617 USD | 187,861.0428 | 0.0588 USD | 0.0584 USD | 0.0586 USD | 0.0625 USD |
| 2025-11-25 | 0.0577 USD | 10,012.5702 | 0.0577 USD | 0.0560 USD | 0.0566 USD | 0.0577 USD |
| 2025-11-24 | 0.0588 USD | 43,723.4003 | 0.0521 USD | 0.0521 USD | 0.0521 USD | 0.0588 USD |
| 2025-11-23 | 0.0511 USD | 6,953.6068 | 0.0517 USD | 0.0510 USD | 0.0511 USD | 0.0511 USD |
| 2025-11-22 | 0.0517 USD | 30,095.6007 | 0.0490 USD | 0.0488 USD | 0.0488 USD | 0.0509 USD |
| 2025-11-21 | 0.0486 USD | 76,678.6935 | 0.0523 USD | 0.0465 USD | 0.0471 USD | 0.0486 USD |
| 2025-11-20 | 0.0513 USD | 13,983.7848 | 0.0543 USD | 0.0512 USD | 0.0513 USD | 0.0513 USD |
| 2025-11-19 | 0.0531 USD | 882.7566 | 0.0556 USD | 0.0526 USD | 0.0527 USD | 0.0531 USD |
| 2025-11-18 | 0.0556 USD | 2,839.4400 | 0.0535 USD | 0.0535 USD | 0.0535 USD | 0.0556 USD |
| 2025-11-17 | 0.0535 USD | 22,399.7009 | 0.0536 USD | 0.0534 USD | 0.0535 USD | 0.0535 USD |
| 2025-11-16 | 0.0533 USD | 42,046.8820 | 0.0581 USD | 0.0518 USD | 0.0525 USD | 0.0525 USD |
| 2025-11-15 | 0.0581 USD | 17,171.9749 | 0.0565 USD | 0.0565 USD | 0.0565 USD | 0.0581 USD |
| 2025-11-14 | 0.0571 USD | 44,672.3382 | 0.0588 USD | 0.0573 USD | 0.0583 USD | 0.0585 USD |
| 2025-11-13 | 0.0598 USD | 29,347.3664 | 0.0606 USD | 0.0598 USD | 0.0598 USD | 0.0598 USD |
| 2025-11-12 | 0.0609 USD | 4,763.8099 | 0.0606 USD | 0.0600 USD | 0.0606 USD | 0.0609 USD |
| 2025-11-11 | 0.0616 USD | 3,516.9732 | 0.0632 USD | 0.0616 USD | 0.0616 USD | 0.0616 USD |
| 2025-11-10 | 0.0636 USD | 37,561.0279 | 0.0622 USD | 0.0622 USD | 0.0622 USD | 0.0636 USD |
| 2025-11-09 | 0.0622 USD | 4,029.4789 | 0.0597 USD | 0.0593 USD | 0.0597 USD | 0.0622 USD |
| 2025-11-08 | 0.0597 USD | 31,821.8132 | 0.0614 USD | 0.0597 USD | 0.0600 USD | 0.0597 USD |
| 2025-11-07 | 0.0620 USD | 24,017.1413 | 0.0607 USD | 0.0599 USD | 0.0599 USD | 0.0618 USD |
| 2025-11-06 | 0.0613 USD | 9,462.5632 | 0.0613 USD | 0.0605 USD | 0.0605 USD | 0.0608 USD |
| 2025-11-05 | 0.0616 USD | 129,950.8883 | 0.0615 USD | 0.0562 USD | 0.0587 USD | 0.0622 USD |
| 2025-11-04 | 0.0615 USD | 177,609.7342 | 0.0576 USD | 0.0568 USD | 0.0584 USD | 0.0615 USD |
| 2025-11-03 | 0.0582 USD | 179,258.5314 | 0.0602 USD | 0.0552 USD | 0.0564 USD | 0.0582 USD |
| 2025-11-02 | 0.0593 USD | 15,510.3584 | 0.0618 USD | 0.0587 USD | 0.0591 USD | 0.0593 USD |
| 2025-11-01 | 0.0629 USD | 46,186.0144 | 0.0644 USD | 0.0619 USD | 0.0627 USD | 0.0629 USD |
| 2025-10-31 | 0.0640 USD | 158,176.3816 | 0.0604 USD | 0.0604 USD | 0.0607 USD | 0.0647 USD |
| 2025-10-30 | 0.0604 USD | 109,083.9553 | 0.0661 USD | 0.0595 USD | 0.0600 USD | 0.0600 USD |
| 2025-10-29 | 0.0672 USD | 91,809.1072 | 0.0663 USD | 0.0638 USD | 0.0646 USD | 0.0672 USD |
| 2025-10-28 | 0.0663 USD | 37,178.8195 | 0.0637 USD | 0.0632 USD | 0.0632 USD | 0.0652 USD |
| 2025-10-27 | 0.0638 USD | 7,149.6146 | 0.0634 USD | 0.0634 USD | 0.0641 USD | 0.0641 USD |
| 2025-10-26 | 0.0634 USD | 18,311.9858 | 0.0623 USD | 0.0611 USD | 0.0612 USD | 0.0634 USD |
| 2025-10-25 | 0.0623 USD | 24,485.4975 | 0.0628 USD | 0.0606 USD | 0.0606 USD | 0.0623 USD |
| 2025-10-24 | 0.0627 USD | 43,062.2160 | 0.0589 USD | 0.0586 USD | 0.0589 USD | 0.0613 USD |
| 2025-10-23 | 0.0592 USD | 49,591.8852 | 0.0578 USD | 0.0574 USD | 0.0578 USD | 0.0592 USD |
| 2025-10-22 | 0.0575 USD | 42,953.2443 | 0.0604 USD | 0.0567 USD | 0.0575 USD | 0.0567 USD |
| 2025-10-21 | 0.0621 USD | 106,268.5855 | 0.0604 USD | 0.0569 USD | 0.0573 USD | 0.0636 USD |
| 2025-10-20 | 0.0601 USD | 42,340.4389 | 0.0641 USD | 0.0590 USD | 0.0596 USD | 0.0596 USD |
| 2025-10-19 | 0.0646 USD | 34,391.1669 | 0.0642 USD | 0.0626 USD | 0.0641 USD | 0.0646 USD |
| 2025-10-18 | 0.0642 USD | 167,295.9319 | 0.0661 USD | 0.0634 USD | 0.0645 USD | 0.0642 USD |
| 2025-10-17 | 0.0678 USD | 218,418.2830 | 0.0602 USD | 0.0602 USD | 0.0603 USD | 0.0669 USD |
12