Market [unlinked] / USD
Identifier on Gemini: kmnogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0361 USD |
56,464.1850 |
0.0371 USD |
0.0345 USD |
0.0351 USD |
0.0361 USD |
| 2026-02-02 |
0.0371 USD |
37,261.3354 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0365 USD |
| 2026-02-01 |
0.0339 USD |
434.9319 |
0.0343 USD |
0.0335 USD |
0.0335 USD |
0.0339 USD |
| 2026-01-31 |
0.0335 USD |
90,475.3922 |
0.0378 USD |
0.0330 USD |
0.0335 USD |
0.0335 USD |
| 2026-01-30 |
0.0378 USD |
17,864.1551 |
0.0384 USD |
0.0375 USD |
0.0376 USD |
0.0378 USD |
| 2026-01-29 |
0.0394 USD |
20,011.3538 |
0.0395 USD |
0.0394 USD |
0.0394 USD |
0.0394 USD |
| 2026-01-28 |
0.0392 USD |
10,175.8251 |
0.0393 USD |
0.0391 USD |
0.0391 USD |
0.0392 USD |
| 2026-01-27 |
0.0393 USD |
94,492.5811 |
0.0418 USD |
0.0390 USD |
0.0394 USD |
0.0393 USD |
| 2026-01-26 |
0.0426 USD |
35,490.1696 |
0.0431 USD |
0.0431 USD |
0.0434 USD |
0.0434 USD |
| 2026-01-25 |
0.0431 USD |
1,458.9495 |
0.0469 USD |
0.0431 USD |
0.0439 USD |
0.0431 USD |
| 2026-01-24 |
0.0462 USD |
65,154.8161 |
0.0494 USD |
0.0461 USD |
0.0466 USD |
0.0462 USD |
| 2026-01-23 |
0.0494 USD |
7,788.8195 |
0.0494 USD |
0.0486 USD |
0.0486 USD |
0.0494 USD |
| 2026-01-22 |
0.0498 USD |
1,341.1921 |
0.0513 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-01-21 |
0.0513 USD |
2,451.5939 |
0.0508 USD |
0.0508 USD |
0.0508 USD |
0.0513 USD |
| 2026-01-20 |
0.0508 USD |
68,253.2611 |
0.0552 USD |
0.0508 USD |
0.0512 USD |
0.0508 USD |
| 2026-01-19 |
0.0552 USD |
58,302.4507 |
0.0525 USD |
0.0501 USD |
0.0513 USD |
0.0545 USD |
| 2026-01-18 |
0.0530 USD |
45,207.1516 |
0.0566 USD |
0.0524 USD |
0.0525 USD |
0.0529 USD |
| 2026-01-17 |
0.0568 USD |
281.2991 |
0.0570 USD |
0.0568 USD |
0.0570 USD |
0.0570 USD |
| 2026-01-16 |
0.0570 USD |
8,936.3251 |
0.0580 USD |
0.0566 USD |
0.0569 USD |
0.0570 USD |
| 2026-01-15 |
0.0578 USD |
44,571.6981 |
0.0556 USD |
0.0551 USD |
0.0553 USD |
0.0576 USD |
| 2026-01-14 |
0.0556 USD |
16,917.8623 |
0.0574 USD |
0.0549 USD |
0.0550 USD |
0.0556 USD |
| 2026-01-13 |
0.0574 USD |
10,172.1160 |
0.0576 USD |
0.0566 USD |
0.0571 USD |
0.0574 USD |
| 2026-01-12 |
0.0579 USD |
11,337.1307 |
0.0575 USD |
0.0569 USD |
0.0570 USD |
0.0579 USD |
| 2026-01-11 |
0.0575 USD |
8,850.9997 |
0.0580 USD |
0.0570 USD |
0.0572 USD |
0.0575 USD |
| 2026-01-10 |
0.0580 USD |
626.3069 |
0.0600 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2026-01-09 |
0.0600 USD |
7,920.0358 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0600 USD |
| 2026-01-08 |
0.0590 USD |
6,357.5324 |
0.0578 USD |
0.0578 USD |
0.0581 USD |
0.0590 USD |
| 2026-01-07 |
0.0588 USD |
844.3031 |
0.0598 USD |
0.0587 USD |
0.0588 USD |
0.0588 USD |
| 2026-01-06 |
0.0598 USD |
12,333.5698 |
0.0613 USD |
0.0598 USD |
0.0604 USD |
0.0598 USD |
| 2026-01-05 |
0.0606 USD |
22,177.6657 |
0.0603 USD |
0.0588 USD |
0.0588 USD |
0.0606 USD |
| 2026-01-04 |
0.0603 USD |
177.7338 |
0.0609 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2026-01-03 |
0.0608 USD |
46,954.0629 |
0.0597 USD |
0.0597 USD |
0.0608 USD |
0.0608 USD |
| 2026-01-02 |
0.0597 USD |
27,238.3411 |
0.0566 USD |
0.0565 USD |
0.0565 USD |
0.0597 USD |
| 2026-01-01 |
0.0566 USD |
668.0023 |
0.0585 USD |
0.0566 USD |
0.0566 USD |
0.0566 USD |
| 2025-12-31 |
0.0585 USD |
600.8143 |
0.0606 USD |
0.0580 USD |
0.0582 USD |
0.0585 USD |
| 2025-12-30 |
0.0607 USD |
17,353.8265 |
0.0540 USD |
0.0540 USD |
0.0540 USD |
0.0607 USD |
| 2025-12-29 |
0.0543 USD |
1,979.3645 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0543 USD |
| 2025-12-28 |
0.0510 USD |
2,170.3473 |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0510 USD |
| 2025-12-27 |
0.0499 USD |
222.8000 |
0.0502 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2025-12-26 |
0.0506 USD |
1,637.0753 |
0.0509 USD |
0.0502 USD |
0.0502 USD |
0.0506 USD |
| 2025-12-25 |
0.0509 USD |
55,559.4321 |
0.0501 USD |
0.0500 USD |
0.0501 USD |
0.0509 USD |
| 2025-12-24 |
0.0501 USD |
8,391.9689 |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0501 USD |
| 2025-12-23 |
0.0486 USD |
17,553.5509 |
0.0493 USD |
0.0479 USD |
0.0483 USD |
0.0486 USD |
| 2025-12-22 |
0.0506 USD |
41,157.1851 |
0.0500 USD |
0.0500 USD |
0.0506 USD |
0.0506 USD |
| 2025-12-21 |
0.0500 USD |
992.6592 |
0.0522 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2025-12-20 |
0.0516 USD |
969.3090 |
0.0519 USD |
0.0508 USD |
0.0508 USD |
0.0516 USD |
| 2025-12-19 |
0.0517 USD |
850.1128 |
0.0547 USD |
0.0514 USD |
0.0514 USD |
0.0514 USD |
| 2025-12-18 |
0.0542 USD |
80,231.1387 |
0.0556 USD |
0.0524 USD |
0.0533 USD |
0.0543 USD |
| 2025-12-17 |
0.0550 USD |
25,238.1318 |
0.0587 USD |
0.0554 USD |
0.0558 USD |
0.0558 USD |
| 2025-12-16 |
0.0587 USD |
44,939.6172 |
0.0598 USD |
0.0585 USD |
0.0587 USD |
0.0585 USD |