Market [unlinked] / USD
Identifier on Gemini: kmnogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0634 USD |
18,311.9858 |
0.0623 USD |
0.0611 USD |
0.0612 USD |
0.0634 USD |
| 2025-10-25 |
0.0623 USD |
24,485.4975 |
0.0628 USD |
0.0606 USD |
0.0606 USD |
0.0623 USD |
| 2025-10-24 |
0.0627 USD |
43,062.2160 |
0.0589 USD |
0.0586 USD |
0.0589 USD |
0.0613 USD |
| 2025-10-23 |
0.0592 USD |
49,591.8852 |
0.0578 USD |
0.0574 USD |
0.0578 USD |
0.0592 USD |
| 2025-10-22 |
0.0575 USD |
42,953.2443 |
0.0604 USD |
0.0567 USD |
0.0575 USD |
0.0567 USD |
| 2025-10-21 |
0.0621 USD |
106,268.5855 |
0.0604 USD |
0.0569 USD |
0.0573 USD |
0.0636 USD |
| 2025-10-20 |
0.0601 USD |
42,340.4389 |
0.0641 USD |
0.0590 USD |
0.0596 USD |
0.0596 USD |
| 2025-10-19 |
0.0646 USD |
34,391.1669 |
0.0642 USD |
0.0626 USD |
0.0641 USD |
0.0646 USD |
| 2025-10-18 |
0.0642 USD |
167,295.9319 |
0.0661 USD |
0.0634 USD |
0.0645 USD |
0.0642 USD |
| 2025-10-17 |
0.0678 USD |
218,418.2830 |
0.0602 USD |
0.0602 USD |
0.0603 USD |
0.0669 USD |
| 2025-10-16 |
0.0594 USD |
16,552.8575 |
0.0604 USD |
0.0594 USD |
0.0603 USD |
0.0594 USD |