Identifier on Gemini: jupusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4302 SDC |
1,946.3910 JUP |
0.4300 SDC |
0.4267 SDC |
0.4276 SDC |
0.4302 SDC |
| 2025-10-25 |
0.4355 SDC |
7,786.3891 JUP |
0.4056 SDC |
0.3920 SDC |
0.3959 SDC |
0.4306 SDC |
| 2025-10-24 |
0.4047 SDC |
18,611.5483 JUP |
0.3587 SDC |
0.3546 SDC |
0.3550 SDC |
0.4000 SDC |
| 2025-10-23 |
0.3587 SDC |
2,225.5567 JUP |
0.3393 SDC |
0.3393 SDC |
0.3393 SDC |
0.3591 SDC |
| 2025-10-22 |
0.3411 SDC |
1,227.9443 JUP |
0.3513 SDC |
0.3411 SDC |
0.3513 SDC |
0.3411 SDC |
| 2025-10-21 |
0.3619 SDC |
3,162.8784 JUP |
0.3650 SDC |
0.3479 SDC |
0.3479 SDC |
0.3619 SDC |
| 2025-10-20 |
0.3637 SDC |
1,389.6271 JUP |
0.3548 SDC |
0.3495 SDC |
0.3504 SDC |
0.3637 SDC |
| 2025-10-19 |
0.3548 SDC |
1,264.9181 JUP |
0.3428 SDC |
0.3349 SDC |
0.3349 SDC |
0.3545 SDC |
| 2025-10-18 |
0.3428 SDC |
9,993.8103 JUP |
0.3390 SDC |
0.3357 SDC |
0.3357 SDC |
0.3397 SDC |
| 2025-10-17 |
0.3390 SDC |
14,472.4294 JUP |
0.3472 SDC |
0.3238 SDC |
0.3238 SDC |
0.3390 SDC |
| 2025-10-16 |
0.3449 SDC |
6,714.0413 JUP |
0.3508 SDC |
0.3409 SDC |
0.3467 SDC |
0.3442 SDC |