Crypto exchange Gemini
Market Jito (JTO) / USD
Identifier on Gemini: jtorlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.3018 USD | 547.1156 JTO | 0.3100 USD | 0.3018 USD | 0.3018 USD | 0.3018 USD |
| 2026-02-02 | 0.3100 USD | 4,795.1319 JTO | 0.2769 USD | 0.2750 USD | 0.2769 USD | 0.3100 USD |
| 2026-02-01 | 0.2800 USD | 2,005.8407 JTO | 0.3052 USD | 0.2800 USD | 0.2800 USD | 0.2800 USD |
| 2026-01-31 | 0.3043 USD | 1,267.4383 JTO | 0.3382 USD | 0.2760 USD | 0.3043 USD | 0.3043 USD |
| 2026-01-30 | 0.3593 USD | 1,392.8056 JTO | 0.3924 USD | 0.3282 USD | 0.3500 USD | 0.3593 USD |
| 2026-01-29 | 0.3874 USD | 2,321.8547 JTO | 0.4386 USD | 0.3874 USD | 0.4082 USD | 0.3874 USD |
| 2026-01-28 | 0.4510 USD | 3,902.7953 JTO | 0.3669 USD | 0.3623 USD | 0.3623 USD | 0.4510 USD |
| 2026-01-27 | 0.3226 USD | 232.5118 JTO | 0.3427 USD | 0.3226 USD | 0.3226 USD | 0.3226 USD |
| 2026-01-26 | 0.3427 USD | 65.5678 JTO | 0.3264 USD | 0.3249 USD | 0.3249 USD | 0.3427 USD |
| 2026-01-25 | 0.3264 USD | 58.9035 JTO | 0.3364 USD | 0.3264 USD | 0.3264 USD | 0.3264 USD |
| 2026-01-24 | 0.3323 USD | 48.7811 JTO | 0.3170 USD | 0.3021 USD | 0.3170 USD | 0.3323 USD |
| 2026-01-23 | 0.3170 USD | 118.8796 JTO | 0.3376 USD | 0.3170 USD | 0.3170 USD | 0.3170 USD |
| 2026-01-22 | 0.3376 USD | 419.3684 JTO | 0.3480 USD | 0.3306 USD | 0.3346 USD | 0.3407 USD |
| 2026-01-21 | 0.3582 USD | 972.3460 JTO | 0.3382 USD | 0.3382 USD | 0.3460 USD | 0.3582 USD |
| 2026-01-20 | 0.3382 USD | 364.1257 JTO | 0.3719 USD | 0.3346 USD | 0.3346 USD | 0.3382 USD |
| 2026-01-19 | 0.3719 USD | 187.9461 JTO | 0.3750 USD | 0.3704 USD | 0.3719 USD | 0.3719 USD |
| 2026-01-18 | 0.4202 USD | 157.9392 JTO | 0.4198 USD | 0.3813 USD | 0.3822 USD | 0.4202 USD |
| 2026-01-17 | 0.4105 USD | 42.8971 JTO | 0.3988 USD | 0.3953 USD | 0.3988 USD | 0.4105 USD |
| 2026-01-16 | 0.3988 USD | 310.0032 JTO | 0.4347 USD | 0.3970 USD | 0.3982 USD | 0.3988 USD |
| 2026-01-15 | 0.4347 USD | 140.8893 JTO | 0.4700 USD | 0.4144 USD | 0.4144 USD | 0.4347 USD |
| 2026-01-14 | 0.4700 USD | 668.9094 JTO | 0.4732 USD | 0.4477 USD | 0.4477 USD | 0.4700 USD |
| 2026-01-13 | 0.4387 USD | 237.4142 JTO | 0.4325 USD | 0.4325 USD | 0.4325 USD | 0.4387 USD |
| 2026-01-12 | 0.4325 USD | 76.2281 JTO | 0.4383 USD | 0.4325 USD | 0.4325 USD | 0.4325 USD |
| 2026-01-11 | 0.4658 USD | 50.6799 JTO | 0.4378 USD | 0.4378 USD | 0.4378 USD | 0.4658 USD |
| 2026-01-10 | 0.4587 USD | 10.6337 JTO | 0.4730 USD | 0.4587 USD | 0.4587 USD | 0.4587 USD |
| 2026-01-09 | 0.4730 USD | 873.2913 JTO | 0.4470 USD | 0.4403 USD | 0.4470 USD | 0.4730 USD |
| 2026-01-08 | 0.4620 USD | 2,056.4339 JTO | 0.4216 USD | 0.4214 USD | 0.4216 USD | 0.4597 USD |
| 2026-01-07 | 0.4267 USD | 1,434.5457 JTO | 0.4956 USD | 0.4272 USD | 0.4272 USD | 0.4523 USD |
| 2026-01-06 | 0.4956 USD | 3,169.1893 JTO | 0.4640 USD | 0.4640 USD | 0.4640 USD | 0.4900 USD |
| 2026-01-05 | 0.4640 USD | 313.0048 JTO | 0.4641 USD | 0.4536 USD | 0.4537 USD | 0.4852 USD |
| 2026-01-04 | 0.4641 USD | 11,142.9181 JTO | 0.4650 USD | 0.4538 USD | 0.4540 USD | 0.4641 USD |
| 2026-01-03 | 0.4650 USD | 823.0481 JTO | 0.4479 USD | 0.4428 USD | 0.4428 USD | 0.4650 USD |
| 2026-01-02 | 0.4479 USD | 1,902.8966 JTO | 0.4227 USD | 0.4074 USD | 0.4125 USD | 0.4479 USD |
| 2026-01-01 | 0.4086 USD | 1,448.3356 JTO | 0.3664 USD | 0.3664 USD | 0.3664 USD | 0.4086 USD |
| 2025-12-31 | 0.3664 USD | 4,409.1761 JTO | 0.3743 USD | 0.3664 USD | 0.3664 USD | 0.3664 USD |
| 2025-12-30 | 0.3765 USD | 1,372.3464 JTO | 0.3844 USD | 0.3765 USD | 0.3765 USD | 0.3765 USD |
| 2025-12-29 | 0.4057 USD | 926.8407 JTO | 0.3882 USD | 0.3740 USD | 0.3882 USD | 0.4057 USD |
| 2025-12-28 | 0.3882 USD | 0.0000 JTO | 0.3882 USD | 0.3882 USD | 0.3882 USD | 0.3882 USD |
| 2025-12-27 | 0.3882 USD | 256.8467 JTO | 0.3840 USD | 0.3808 USD | 0.3819 USD | 0.3882 USD |
| 2025-12-26 | 0.3840 USD | 1,146.8946 JTO | 0.3664 USD | 0.3553 USD | 0.3553 USD | 0.3840 USD |
| 2025-12-25 | 0.3687 USD | 43.0651 JTO | 0.3633 USD | 0.3633 USD | 0.3633 USD | 0.3687 USD |
| 2025-12-24 | 0.3633 USD | 227.8942 JTO | 0.3847 USD | 0.3484 USD | 0.3516 USD | 0.3633 USD |
| 2025-12-23 | 0.3847 USD | 11,264.9335 JTO | 0.3514 USD | 0.3420 USD | 0.3444 USD | 0.3858 USD |
| 2025-12-22 | 0.3514 USD | 5,648.2828 JTO | 0.3600 USD | 0.3502 USD | 0.3502 USD | 0.3514 USD |
| 2025-12-21 | 0.3600 USD | 185.9192 JTO | 0.3606 USD | 0.3488 USD | 0.3488 USD | 0.3600 USD |
| 2025-12-20 | 0.3662 USD | 337.0077 JTO | 0.3671 USD | 0.3629 USD | 0.3661 USD | 0.3662 USD |
| 2025-12-19 | 0.3480 USD | 846.2247 JTO | 0.3257 USD | 0.3257 USD | 0.3257 USD | 0.3480 USD |
| 2025-12-18 | 0.3257 USD | 2,049.7840 JTO | 0.3588 USD | 0.3289 USD | 0.3289 USD | 0.3289 USD |
| 2025-12-17 | 0.3588 USD | 7,317.5810 JTO | 0.3629 USD | 0.3480 USD | 0.3540 USD | 0.3588 USD |
| 2025-12-16 | 0.3640 USD | 66,973.3491 JTO | 0.3591 USD | 0.3511 USD | 0.3517 USD | 0.3629 USD |
12