Identifier on Gemini: jitosolusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
174.7379 SDC |
0.0575 |
173.6602 SDC |
173.6602 SDC |
173.6602 SDC |
174.7379 SDC |
| 2025-12-04 |
173.6602 SDC |
0.6424 |
181.1101 SDC |
173.9417 SDC |
174.0163 SDC |
174.0163 SDC |
| 2025-12-03 |
181.1101 SDC |
0.5740 |
173.9937 SDC |
173.9937 SDC |
173.9937 SDC |
179.3593 SDC |
| 2025-12-02 |
173.5211 SDC |
1.5951 |
163.9301 SDC |
163.9301 SDC |
163.9301 SDC |
163.9301 SDC |
| 2025-12-01 |
163.9301 SDC |
4.0880 |
169.8230 SDC |
163.9301 SDC |
163.9301 SDC |
163.9301 SDC |
| 2025-11-30 |
171.2236 SDC |
0.3177 |
169.1003 SDC |
169.1003 SDC |
169.1003 SDC |
171.2236 SDC |
| 2025-11-29 |
169.1003 SDC |
2.8908 |
171.5632 SDC |
169.1314 SDC |
169.1314 SDC |
169.1892 SDC |
| 2025-11-28 |
171.8888 SDC |
0.3455 |
175.4098 SDC |
170.8209 SDC |
175.4098 SDC |
170.8209 SDC |
| 2025-11-27 |
177.5847 SDC |
1.9824 |
178.4184 SDC |
175.8829 SDC |
175.8829 SDC |
177.5847 SDC |
| 2025-11-26 |
178.4184 SDC |
1.1177 |
173.6663 SDC |
169.4144 SDC |
170.0993 SDC |
178.6723 SDC |
| 2025-11-25 |
170.5605 SDC |
0.6331 |
172.6734 SDC |
169.7527 SDC |
169.7527 SDC |
170.5605 SDC |
| 2025-11-24 |
172.3627 SDC |
2.4359 |
163.6390 SDC |
160.6008 SDC |
160.6008 SDC |
172.3627 SDC |
| 2025-11-23 |
164.9834 SDC |
0.5882 |
158.5728 SDC |
158.5728 SDC |
158.5728 SDC |
164.9834 SDC |
| 2025-11-22 |
158.5728 SDC |
0.3442 |
157.5846 SDC |
157.5846 SDC |
157.5846 SDC |
158.0461 SDC |
| 2025-11-21 |
158.6807 SDC |
4.2751 |
166.4545 SDC |
157.5768 SDC |
157.5768 SDC |
158.6807 SDC |
| 2025-11-20 |
165.1352 SDC |
12.7875 |
170.0137 SDC |
163.8427 SDC |
163.8427 SDC |
165.1352 SDC |
| 2025-11-19 |
163.8526 SDC |
6.5514 |
175.0230 SDC |
163.3768 SDC |
163.8526 SDC |
163.8526 SDC |
| 2025-11-18 |
175.0230 SDC |
23.4940 |
162.7658 SDC |
161.4581 SDC |
161.4581 SDC |
175.7184 SDC |
| 2025-11-17 |
161.1145 SDC |
0.8688 |
170.6035 SDC |
161.1145 SDC |
162.8567 SDC |
161.1145 SDC |
| 2025-11-16 |
170.5600 SDC |
1.0004 |
173.7752 SDC |
169.8946 SDC |
170.5600 SDC |
170.5600 SDC |
| 2025-11-15 |
176.0489 SDC |
3.7233 |
172.7958 SDC |
172.7958 SDC |
173.9354 SDC |
176.0489 SDC |
| 2025-11-14 |
173.2898 SDC |
6.4905 |
199.6232 SDC |
171.7867 SDC |
171.7867 SDC |
174.5525 SDC |
| 2025-11-13 |
199.6233 SDC |
2.1831 |
199.6233 SDC |
199.6232 SDC |
199.6232 SDC |
199.6233 SDC |
| 2025-11-12 |
199.6233 SDC |
0.7938 |
199.6233 SDC |
199.6233 SDC |
199.6233 SDC |
199.6233 SDC |
| 2025-11-11 |
199.6233 SDC |
0.3210 |
208.1859 SDC |
199.6233 SDC |
202.8142 SDC |
199.6233 SDC |
| 2025-11-10 |
208.0087 SDC |
1.0159 |
207.8314 SDC |
207.8314 SDC |
208.1859 SDC |
208.1859 SDC |