Crypto exchange Gemini
Market [unlinked] / ShadowCash (SDC)
Identifier on Gemini: jitosolusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 163.9311 SDC | 2.2273 | 163.9301 SDC | 163.9301 SDC | 163.9301 SDC | 163.9311 SDC |
| 2025-12-14 | 164.1683 SDC | 0.1297 | 166.0151 SDC | 164.1683 SDC | 164.1683 SDC | 164.1683 SDC |
| 2025-12-13 | 165.6222 SDC | 1.9731 | 165.4958 SDC | 165.4958 SDC | 165.4958 SDC | 165.6222 SDC |
| 2025-12-12 | 173.1825 SDC | 0.0564 | 170.1135 SDC | 170.1135 SDC | 170.1135 SDC | 173.1825 SDC |
| 2025-12-11 | 163.9301 SDC | 0.7403 | 171.3253 SDC | 163.9300 SDC | 163.9300 SDC | 163.9301 SDC |
| 2025-12-10 | 170.2834 SDC | 2.8582 | 172.6255 SDC | 170.2834 SDC | 170.2834 SDC | 170.2834 SDC |
| 2025-12-09 | 178.8780 SDC | 2.3097 | 166.5671 SDC | 165.7832 SDC | 165.7832 SDC | 178.8780 SDC |
| 2025-12-08 | 168.6762 SDC | 1.0903 | 164.4522 SDC | 164.4522 SDC | 164.4522 SDC | 168.6762 SDC |
| 2025-12-07 | 169.6564 SDC | 1.3056 | 164.0895 SDC | 163.9301 SDC | 163.9301 SDC | 169.6564 SDC |
| 2025-12-06 | 165.0460 SDC | 0.3007 | 165.8565 SDC | 165.0460 SDC | 165.8565 SDC | 165.0460 SDC |
| 2025-12-05 | 165.8565 SDC | 2.8006 | 173.6602 SDC | 163.9887 SDC | 165.5526 SDC | 165.5526 SDC |
| 2025-12-04 | 173.6602 SDC | 0.6424 | 181.1101 SDC | 173.9417 SDC | 174.0163 SDC | 174.0163 SDC |
| 2025-12-03 | 181.1101 SDC | 0.5740 | 173.9937 SDC | 173.9937 SDC | 173.9937 SDC | 179.3593 SDC |
| 2025-12-02 | 173.5211 SDC | 1.5951 | 163.9301 SDC | 163.9301 SDC | 163.9301 SDC | 163.9301 SDC |
| 2025-12-01 | 163.9301 SDC | 4.0880 | 169.8230 SDC | 163.9301 SDC | 163.9301 SDC | 163.9301 SDC |
| 2025-11-30 | 171.2236 SDC | 0.3177 | 169.1003 SDC | 169.1003 SDC | 169.1003 SDC | 171.2236 SDC |
| 2025-11-29 | 169.1003 SDC | 2.8908 | 171.5632 SDC | 169.1314 SDC | 169.1314 SDC | 169.1892 SDC |
| 2025-11-28 | 171.8888 SDC | 0.3455 | 175.4098 SDC | 170.8209 SDC | 175.4098 SDC | 170.8209 SDC |
| 2025-11-27 | 177.5847 SDC | 1.9824 | 178.4184 SDC | 175.8829 SDC | 175.8829 SDC | 177.5847 SDC |
| 2025-11-26 | 178.4184 SDC | 1.1177 | 173.6663 SDC | 169.4144 SDC | 170.0993 SDC | 178.6723 SDC |
| 2025-11-25 | 170.5605 SDC | 0.6331 | 172.6734 SDC | 169.7527 SDC | 169.7527 SDC | 170.5605 SDC |
| 2025-11-24 | 172.3627 SDC | 2.4359 | 163.6390 SDC | 160.6008 SDC | 160.6008 SDC | 172.3627 SDC |
| 2025-11-23 | 164.9834 SDC | 0.5882 | 158.5728 SDC | 158.5728 SDC | 158.5728 SDC | 164.9834 SDC |
| 2025-11-22 | 158.5728 SDC | 0.3442 | 157.5846 SDC | 157.5846 SDC | 157.5846 SDC | 158.0461 SDC |
| 2025-11-21 | 158.6807 SDC | 4.2751 | 166.4545 SDC | 157.5768 SDC | 157.5768 SDC | 158.6807 SDC |
| 2025-11-20 | 165.1352 SDC | 12.7875 | 170.0137 SDC | 163.8427 SDC | 163.8427 SDC | 165.1352 SDC |
| 2025-11-19 | 163.8526 SDC | 6.5514 | 175.0230 SDC | 163.3768 SDC | 163.8526 SDC | 163.8526 SDC |
| 2025-11-18 | 175.0230 SDC | 23.4940 | 162.7658 SDC | 161.4581 SDC | 161.4581 SDC | 175.7184 SDC |
| 2025-11-17 | 161.1145 SDC | 0.8688 | 170.6035 SDC | 161.1145 SDC | 162.8567 SDC | 161.1145 SDC |
| 2025-11-16 | 170.5600 SDC | 1.0004 | 173.7752 SDC | 169.8946 SDC | 170.5600 SDC | 170.5600 SDC |
| 2025-11-15 | 176.0489 SDC | 3.7233 | 172.7958 SDC | 172.7958 SDC | 173.9354 SDC | 176.0489 SDC |
| 2025-11-14 | 173.2898 SDC | 6.4905 | 199.6232 SDC | 171.7867 SDC | 171.7867 SDC | 174.5525 SDC |
| 2025-11-13 | 199.6233 SDC | 2.1831 | 199.6233 SDC | 199.6232 SDC | 199.6232 SDC | 199.6233 SDC |
| 2025-11-12 | 199.6233 SDC | 0.7938 | 199.6233 SDC | 199.6233 SDC | 199.6233 SDC | 199.6233 SDC |
| 2025-11-11 | 199.6233 SDC | 0.3210 | 208.1859 SDC | 199.6233 SDC | 202.8142 SDC | 199.6233 SDC |
| 2025-11-10 | 208.0087 SDC | 1.0159 | 207.8314 SDC | 207.8314 SDC | 208.1859 SDC | 208.1859 SDC |
12