Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: jitosolrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 163.9311 USD | 2.2273 | 163.9301 USD | 163.9301 USD | 163.9301 USD | 163.9311 USD |
| 2025-12-14 | 164.1683 USD | 0.1297 | 166.0151 USD | 164.1683 USD | 164.1683 USD | 164.1683 USD |
| 2025-12-13 | 165.6222 USD | 1.9731 | 165.4958 USD | 165.4958 USD | 165.4958 USD | 165.6222 USD |
| 2025-12-12 | 173.1825 USD | 0.0564 | 170.1135 USD | 170.1135 USD | 170.1135 USD | 173.1825 USD |
| 2025-12-11 | 163.9301 USD | 0.7403 | 171.3253 USD | 163.9300 USD | 163.9300 USD | 163.9301 USD |
| 2025-12-10 | 170.2834 USD | 2.8582 | 172.6255 USD | 170.2834 USD | 170.2834 USD | 170.2834 USD |
| 2025-12-09 | 178.8780 USD | 2.3097 | 166.5671 USD | 165.7832 USD | 165.7832 USD | 178.8780 USD |
| 2025-12-08 | 168.6762 USD | 1.0903 | 164.4522 USD | 164.4522 USD | 164.4522 USD | 168.6762 USD |
| 2025-12-07 | 169.6564 USD | 1.3056 | 164.0895 USD | 163.9301 USD | 163.9301 USD | 169.6564 USD |
| 2025-12-06 | 165.0460 USD | 0.3007 | 165.8565 USD | 165.0460 USD | 165.8565 USD | 165.0460 USD |
| 2025-12-05 | 165.8565 USD | 2.8006 | 173.6602 USD | 163.9887 USD | 165.5526 USD | 165.5526 USD |
| 2025-12-04 | 173.6602 USD | 0.6424 | 181.1101 USD | 173.9417 USD | 174.0163 USD | 174.0163 USD |
| 2025-12-03 | 181.1101 USD | 0.5740 | 173.9937 USD | 173.9937 USD | 173.9937 USD | 179.3593 USD |
| 2025-12-02 | 173.5211 USD | 1.5951 | 163.9301 USD | 163.9301 USD | 163.9301 USD | 163.9301 USD |
| 2025-12-01 | 163.9301 USD | 4.0880 | 169.8230 USD | 163.9301 USD | 163.9301 USD | 163.9301 USD |
| 2025-11-30 | 171.2236 USD | 0.3177 | 169.1003 USD | 169.1003 USD | 169.1003 USD | 171.2236 USD |
| 2025-11-29 | 169.1003 USD | 2.8908 | 171.5632 USD | 169.1314 USD | 169.1314 USD | 169.1892 USD |
| 2025-11-28 | 171.8888 USD | 0.3455 | 175.4098 USD | 170.8209 USD | 175.4098 USD | 170.8209 USD |
| 2025-11-27 | 177.5847 USD | 1.9824 | 178.4184 USD | 175.8829 USD | 175.8829 USD | 177.5847 USD |
| 2025-11-26 | 178.4184 USD | 1.1177 | 173.6663 USD | 169.4144 USD | 170.0993 USD | 178.6723 USD |
| 2025-11-25 | 170.5605 USD | 0.6331 | 172.6734 USD | 169.7527 USD | 169.7527 USD | 170.5605 USD |
| 2025-11-24 | 172.6491 USD | 2.3209 | 163.6390 USD | 160.6008 USD | 160.6008 USD | 172.6491 USD |
| 2025-11-23 | 164.9834 USD | 0.4700 | 158.5728 USD | 158.5728 USD | 158.5728 USD | 163.1236 USD |
| 2025-11-22 | 158.5728 USD | 0.3442 | 157.5846 USD | 157.5846 USD | 157.5846 USD | 158.0461 USD |
| 2025-11-21 | 158.6807 USD | 4.2751 | 166.4545 USD | 157.5768 USD | 157.5768 USD | 158.6807 USD |
| 2025-11-20 | 165.1352 USD | 12.7875 | 170.0137 USD | 163.8427 USD | 163.8427 USD | 165.1352 USD |
| 2025-11-19 | 163.8526 USD | 6.5514 | 175.0230 USD | 163.3768 USD | 163.8526 USD | 163.8526 USD |
| 2025-11-18 | 175.0230 USD | 23.4940 | 162.7658 USD | 161.4581 USD | 161.4581 USD | 175.7184 USD |
| 2025-11-17 | 161.1145 USD | 0.8688 | 170.6035 USD | 161.1145 USD | 162.8567 USD | 161.1145 USD |
| 2025-11-16 | 170.5600 USD | 1.0004 | 173.7752 USD | 169.8946 USD | 170.5600 USD | 170.5600 USD |
| 2025-11-15 | 176.0489 USD | 3.7233 | 172.7958 USD | 172.7958 USD | 173.9354 USD | 176.0489 USD |
| 2025-11-14 | 173.2898 USD | 6.4905 | 199.6232 USD | 171.7867 USD | 171.7867 USD | 174.5525 USD |
| 2025-11-13 | 199.6233 USD | 2.1831 | 199.6233 USD | 199.6232 USD | 199.6232 USD | 199.6233 USD |
| 2025-11-12 | 199.6233 USD | 0.7938 | 199.6233 USD | 199.6233 USD | 199.6233 USD | 199.6233 USD |
| 2025-11-11 | 199.6233 USD | 0.3210 | 208.1859 USD | 199.6233 USD | 202.8142 USD | 199.6233 USD |
| 2025-11-10 | 208.0087 USD | 1.0159 | 207.8314 USD | 207.8314 USD | 208.1859 USD | 208.1859 USD |
12