Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: jitosolrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 123.6295 USD | 0.8348 | 130.5112 USD | 123.6295 USD | 123.6295 USD | 123.6295 USD |
| 2026-02-02 | 127.8214 USD | 0.9552 | 127.7306 USD | 124.2151 USD | 124.2151 USD | 127.8214 USD |
| 2026-02-01 | 132.3322 USD | 0.0000 | 132.3322 USD | 132.3322 USD | 132.3322 USD | 132.3322 USD |
| 2026-01-31 | 130.3738 USD | 15.2204 | 147.8039 USD | 128.4055 USD | 128.9487 USD | 128.9487 USD |
| 2026-01-30 | 152.9999 USD | 0.3762 | 146.5768 USD | 145.0363 USD | 145.0363 USD | 152.9999 USD |
| 2026-01-29 | 146.5768 USD | 0.9724 | 158.1963 USD | 146.5768 USD | 146.5768 USD | 146.5768 USD |
| 2026-01-28 | 158.1963 USD | 0.3438 | 159.5638 USD | 157.8853 USD | 157.8853 USD | 158.1963 USD |
| 2026-01-27 | 155.7642 USD | 0.7580 | 155.4739 USD | 155.4739 USD | 156.1564 USD | 155.7642 USD |
| 2026-01-26 | 155.4739 USD | 0.4740 | 150.0001 USD | 150.0001 USD | 150.0001 USD | 155.4739 USD |
| 2026-01-25 | 150.0001 USD | 0.4103 | 159.6864 USD | 150.0001 USD | 152.8878 USD | 150.0001 USD |
| 2026-01-24 | 159.2656 USD | 0.1838 | 160.6259 USD | 159.1631 USD | 159.2656 USD | 159.2656 USD |
| 2026-01-23 | 160.6259 USD | 3.1612 | 162.2348 USD | 160.0147 USD | 160.0147 USD | 160.6259 USD |
| 2026-01-22 | 162.2348 USD | 3.7314 | 163.3935 USD | 160.1362 USD | 160.1362 USD | 162.2348 USD |
| 2026-01-21 | 163.3935 USD | 4.6837 | 166.1593 USD | 159.8559 USD | 159.8559 USD | 163.3935 USD |
| 2026-01-20 | 166.1593 USD | 2.8149 | 169.3064 USD | 166.1592 USD | 166.1592 USD | 166.1592 USD |
| 2026-01-19 | 169.3064 USD | 9.2885 | 178.2108 USD | 167.7554 USD | 167.7554 USD | 169.3064 USD |
| 2026-01-18 | 178.2108 USD | 0.5333 | 181.3556 USD | 178.2108 USD | 178.2108 USD | 178.2108 USD |
| 2026-01-17 | 180.5746 USD | 0.0229 | 181.4799 USD | 180.5746 USD | 180.5746 USD | 180.5746 USD |
| 2026-01-16 | 179.6230 USD | 1.5836 | 177.5783 USD | 177.5783 USD | 178.2174 USD | 179.6230 USD |
| 2026-01-15 | 177.5783 USD | 0.8383 | 184.1385 USD | 177.5783 USD | 183.0477 USD | 177.5783 USD |
| 2026-01-14 | 185.4717 USD | 5.4325 | 180.6707 USD | 180.6707 USD | 180.6707 USD | 185.4717 USD |
| 2026-01-13 | 180.6707 USD | 0.4188 | 176.7343 USD | 174.1142 USD | 174.1142 USD | 180.6707 USD |
| 2026-01-12 | 176.7343 USD | 0.2801 | 173.4235 USD | 173.4235 USD | 173.4235 USD | 176.7343 USD |
| 2026-01-11 | 173.4235 USD | 0.3424 | 170.5030 USD | 170.5030 USD | 170.5030 USD | 173.4235 USD |
| 2026-01-10 | 170.5030 USD | 0.5200 | 170.1124 USD | 170.1124 USD | 170.1124 USD | 170.5030 USD |
| 2026-01-09 | 174.0678 USD | 1.0044 | 174.1632 USD | 173.6597 USD | 173.6597 USD | 174.0678 USD |
| 2026-01-08 | 172.8968 USD | 0.3504 | 169.7435 USD | 169.7435 USD | 169.7435 USD | 172.8968 USD |
| 2026-01-07 | 169.7435 USD | 0.3496 | 173.4659 USD | 169.7435 USD | 170.0652 USD | 169.7435 USD |
| 2026-01-06 | 172.7920 USD | 0.0282 | 174.2296 USD | 172.7920 USD | 172.7920 USD | 172.7920 USD |
| 2026-01-05 | 170.0183 USD | 0.0425 | 167.7283 USD | 167.7283 USD | 167.7283 USD | 170.0183 USD |
| 2026-01-04 | 167.7283 USD | 3.4310 | 164.6987 USD | 164.6987 USD | 164.6987 USD | 167.7283 USD |
| 2026-01-03 | 164.6987 USD | 1.8013 | 164.9697 USD | 164.6987 USD | 164.9697 USD | 164.6987 USD |
| 2026-01-02 | 164.9697 USD | 0.4193 | 158.7831 USD | 158.7831 USD | 159.0324 USD | 164.9697 USD |
| 2026-01-01 | 156.9623 USD | 0.3154 | 155.7141 USD | 155.7141 USD | 155.7141 USD | 156.9623 USD |
| 2025-12-31 | 155.1980 USD | 3.3850 | 155.0770 USD | 155.0770 USD | 155.0770 USD | 155.1980 USD |
| 2025-12-30 | 155.0770 USD | 0.7443 | 154.4671 USD | 154.1283 USD | 154.1283 USD | 155.0770 USD |
| 2025-12-29 | 154.4671 USD | 5.5208 | 154.5099 USD | 154.0020 USD | 154.3139 USD | 154.4671 USD |
| 2025-12-28 | 154.5099 USD | 63.9538 | 154.7444 USD | 154.1455 USD | 154.5099 USD | 154.5099 USD |
| 2025-12-27 | 154.7444 USD | 1.6245 | 152.6190 USD | 152.6190 USD | 152.6190 USD | 154.7444 USD |
| 2025-12-26 | 152.6190 USD | 1.1759 | 154.3591 USD | 152.7581 USD | 152.7581 USD | 152.7581 USD |
| 2025-12-25 | 154.3591 USD | 1.3687 | 153.6229 USD | 152.4207 USD | 152.4207 USD | 154.3591 USD |
| 2025-12-24 | 153.7188 USD | 0.3908 | 156.3022 USD | 152.3029 USD | 152.3029 USD | 153.7188 USD |
| 2025-12-23 | 156.3022 USD | 3.0574 | 155.6901 USD | 154.9276 USD | 155.1708 USD | 156.3022 USD |
| 2025-12-22 | 155.6901 USD | 1.6127 | 156.9347 USD | 156.9347 USD | 156.9347 USD | 156.9766 USD |
| 2025-12-21 | 156.9347 USD | 0.6575 | 157.5907 USD | 156.7488 USD | 156.8248 USD | 156.9347 USD |
| 2025-12-20 | 157.5907 USD | 1.9231 | 157.6949 USD | 157.5907 USD | 157.5907 USD | 157.5907 USD |
| 2025-12-19 | 157.6451 USD | 0.8643 | 150.0001 USD | 150.0001 USD | 150.0001 USD | 156.7348 USD |
| 2025-12-18 | 150.0001 USD | 34.1598 | 163.9301 USD | 150.0000 USD | 163.9301 USD | 150.0001 USD |
| 2025-12-17 | 163.9301 USD | 0.5752 | 163.9301 USD | 163.9300 USD | 163.9300 USD | 163.9301 USD |
| 2025-12-16 | 163.9301 USD | 0.5541 | 163.9311 USD | 163.9300 USD | 163.9300 USD | 163.9301 USD |
12