Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: iotxusd
Price
12...45678...2122
Date Price Volume Open Low High Close
2024-10-30 0.0418 USD 6,311.4147 0.0420 USD 0.0416 USD 0.0416 USD 0.0418 USD
2024-10-29 0.0420 USD 13,860.8097 0.0383 USD 0.0383 USD 0.0390 USD 0.0420 USD
2024-10-28 0.0383 USD 11,856.4073 0.0393 USD 0.0371 USD 0.0377 USD 0.0383 USD
2024-10-27 0.0393 USD 702.0267 0.0393 USD 0.0380 USD 0.0387 USD 0.0393 USD
2024-10-26 0.0393 USD 2,515.2210 0.0381 USD 0.0374 USD 0.0374 USD 0.0393 USD
2024-10-25 0.0387 USD 77,455.6353 0.0418 USD 0.0387 USD 0.0387 USD 0.0387 USD
2024-10-24 0.0418 USD 25,661.6946 0.0415 USD 0.0413 USD 0.0415 USD 0.0418 USD
2024-10-23 0.0415 USD 457.5191 0.0417 USD 0.0415 USD 0.0415 USD 0.0415 USD
2024-10-22 0.0423 USD 3,670.5383 0.0423 USD 0.0416 USD 0.0423 USD 0.0423 USD
2024-10-21 0.0423 USD 26,132.0188 0.0434 USD 0.0409 USD 0.0418 USD 0.0420 USD
2024-10-20 0.0434 USD 52,385.2897 0.0422 USD 0.0409 USD 0.0409 USD 0.0434 USD
2024-10-19 0.0422 USD 2,619.9887 0.0418 USD 0.0416 USD 0.0416 USD 0.0422 USD
2024-10-18 0.0418 USD 23,459.8251 0.0395 USD 0.0395 USD 0.0408 USD 0.0418 USD
2024-10-17 0.0395 USD 22,149.6941 0.0423 USD 0.0395 USD 0.0395 USD 0.0395 USD
2024-10-16 0.0423 USD 1,293.4882 0.0414 USD 0.0414 USD 0.0414 USD 0.0423 USD
2024-10-15 0.0414 USD 15,699.9778 0.0425 USD 0.0414 USD 0.0414 USD 0.0414 USD
2024-10-14 0.0421 USD 34,617.7668 0.0393 USD 0.0393 USD 0.0393 USD 0.0421 USD
2024-10-13 0.0393 USD 12,666.6019 0.0408 USD 0.0393 USD 0.0393 USD 0.0393 USD
2024-10-12 0.0408 USD 1,246.2544 0.0408 USD 0.0408 USD 0.0408 USD 0.0408 USD
2024-10-11 0.0408 USD 49,390.2551 0.0355 USD 0.0355 USD 0.0355 USD 0.0408 USD
2024-10-10 0.0355 USD 291.1042 0.0362 USD 0.0355 USD 0.0355 USD 0.0355 USD
2024-10-09 0.0362 USD 362.7206 0.0377 USD 0.0362 USD 0.0362 USD 0.0362 USD
2024-10-08 0.0377 USD 277.7029 0.0379 USD 0.0371 USD 0.0371 USD 0.0377 USD
2024-10-07 0.0379 USD 60,883.8054 0.0372 USD 0.0372 USD 0.0377 USD 0.0379 USD
2024-10-06 0.0372 USD 2,939.2846 0.0381 USD 0.0372 USD 0.0372 USD 0.0372 USD
2024-10-05 0.0381 USD 5,715.9801 0.0384 USD 0.0370 USD 0.0373 USD 0.0379 USD
2024-10-04 0.0384 USD 9,465.7905 0.0356 USD 0.0356 USD 0.0356 USD 0.0384 USD
2024-10-03 0.0356 USD 11,402.6672 0.0366 USD 0.0346 USD 0.0346 USD 0.0356 USD
2024-10-02 0.0366 USD 12,745.6320 0.0411 USD 0.0366 USD 0.0366 USD 0.0366 USD
2024-10-01 0.0409 USD 24,528.2167 0.0413 USD 0.0394 USD 0.0406 USD 0.0409 USD
2024-09-30 0.0413 USD 96,092.3077 0.0443 USD 0.0417 USD 0.0417 USD 0.0419 USD
2024-09-29 0.0443 USD 34,137.6183 0.0464 USD 0.0438 USD 0.0438 USD 0.0443 USD
2024-09-28 0.0472 USD 11,623.8360 0.0464 USD 0.0452 USD 0.0462 USD 0.0472 USD
2024-09-27 0.0464 USD 60,489.7574 0.0461 USD 0.0440 USD 0.0440 USD 0.0463 USD
2024-09-26 0.0458 USD 46,945.8969 0.0452 USD 0.0442 USD 0.0452 USD 0.0458 USD
2024-09-25 0.0452 USD 24,614.0048 0.0458 USD 0.0452 USD 0.0460 USD 0.0452 USD
2024-09-24 0.0458 USD 25,331.0784 0.0446 USD 0.0446 USD 0.0446 USD 0.0458 USD
2024-09-23 0.0446 USD 15,349.0016 0.0464 USD 0.0446 USD 0.0446 USD 0.0446 USD
2024-09-22 0.0448 USD 3,297.8676 0.0438 USD 0.0432 USD 0.0432 USD 0.0448 USD
2024-09-21 0.0438 USD 1,828.6988 0.0407 USD 0.0407 USD 0.0407 USD 0.0472 USD
2024-09-20 0.0407 USD 35,644.0451 0.0422 USD 0.0394 USD 0.0394 USD 0.0407 USD
2024-09-19 0.0422 USD 54,121.7616 0.0348 USD 0.0348 USD 0.0350 USD 0.0422 USD
2024-09-18 0.0334 USD 19,043.0831 0.0328 USD 0.0326 USD 0.0326 USD 0.0334 USD
2024-09-17 0.0328 USD 32,626.2627 0.0336 USD 0.0328 USD 0.0336 USD 0.0328 USD
2024-09-16 0.0336 USD 3,784.4575 0.0340 USD 0.0335 USD 0.0335 USD 0.0336 USD
2024-09-15 0.0340 USD 977.8736 0.0360 USD 0.0340 USD 0.0340 USD 0.0340 USD
2024-09-14 0.0360 USD 7,395.1712 0.0366 USD 0.0346 USD 0.0359 USD 0.0360 USD
2024-09-13 0.0366 USD 12,070.6718 0.0350 USD 0.0350 USD 0.0350 USD 0.0366 USD
2024-09-12 0.0350 USD 607,372.0337 0.0350 USD 0.0330 USD 0.0340 USD 0.0350 USD
2024-09-11 0.0350 USD 5,769.9177 0.0333 USD 0.0332 USD 0.0333 USD 0.0344 USD
12...45678...2122