Market [unlinked] / USD
Identifier on Gemini: iotxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0270 USD |
57,921.9585 |
0.0266 USD |
0.0266 USD |
0.0268 USD |
0.0270 USD |
| 2025-09-05 |
0.0265 USD |
176,492.1711 |
0.0282 USD |
0.0265 USD |
0.0268 USD |
0.0265 USD |
| 2025-09-04 |
0.0282 USD |
3,369.1304 |
0.0282 USD |
0.0281 USD |
0.0281 USD |
0.0282 USD |
| 2025-09-03 |
0.0285 USD |
56,713.6723 |
0.0285 USD |
0.0283 USD |
0.0284 USD |
0.0285 USD |
| 2025-09-02 |
0.0285 USD |
44,323.9393 |
0.0306 USD |
0.0283 USD |
0.0283 USD |
0.0285 USD |
| 2025-09-01 |
0.0284 USD |
62,730.2840 |
0.0282 USD |
0.0280 USD |
0.0281 USD |
0.0284 USD |
| 2025-08-31 |
0.0282 USD |
2,912.2633 |
0.0283 USD |
0.0282 USD |
0.0283 USD |
0.0282 USD |
| 2025-08-30 |
0.0282 USD |
20,195.8155 |
0.0286 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2025-08-29 |
0.0286 USD |
40,659.8519 |
0.0293 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2025-08-28 |
0.0291 USD |
123,351.5760 |
0.0299 USD |
0.0290 USD |
0.0291 USD |
0.0291 USD |
| 2025-08-27 |
0.0298 USD |
38,470.2188 |
0.0288 USD |
0.0287 USD |
0.0287 USD |
0.0298 USD |
| 2025-08-26 |
0.0288 USD |
4,292.8977 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0288 USD |
| 2025-08-25 |
0.0292 USD |
78,387.8155 |
0.0301 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-08-24 |
0.0302 USD |
106,180.3434 |
0.0306 USD |
0.0300 USD |
0.0300 USD |
0.0302 USD |
| 2025-08-23 |
0.0306 USD |
12,508.6428 |
0.0304 USD |
0.0303 USD |
0.0304 USD |
0.0306 USD |
| 2025-08-22 |
0.0301 USD |
55,844.1946 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0301 USD |
| 2025-08-21 |
0.0287 USD |
24,245.1091 |
0.0299 USD |
0.0286 USD |
0.0287 USD |
0.0287 USD |
| 2025-08-20 |
0.0296 USD |
45,779.7523 |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0294 USD |
| 2025-08-19 |
0.0278 USD |
27,438.8936 |
0.0287 USD |
0.0278 USD |
0.0280 USD |
0.0278 USD |
| 2025-08-18 |
0.0289 USD |
17,890.0641 |
0.0294 USD |
0.0286 USD |
0.0286 USD |
0.0289 USD |