Market [unlinked] / USD
Identifier on Gemini: iotxrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0298 USD |
38,470.2188 |
0.0288 USD |
0.0287 USD |
0.0287 USD |
0.0298 USD |
| 2025-08-26 |
0.0288 USD |
4,292.8977 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0288 USD |
| 2025-08-25 |
0.0292 USD |
78,387.8155 |
0.0301 USD |
0.0293 USD |
0.0295 USD |
0.0293 USD |
| 2025-08-24 |
0.0302 USD |
106,180.3434 |
0.0306 USD |
0.0300 USD |
0.0300 USD |
0.0302 USD |
| 2025-08-23 |
0.0306 USD |
12,508.6428 |
0.0304 USD |
0.0303 USD |
0.0304 USD |
0.0306 USD |
| 2025-08-22 |
0.0301 USD |
55,844.1946 |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0301 USD |
| 2025-08-21 |
0.0287 USD |
24,245.1091 |
0.0299 USD |
0.0286 USD |
0.0287 USD |
0.0287 USD |
| 2025-08-20 |
0.0296 USD |
45,779.7523 |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0294 USD |
| 2025-08-19 |
0.0278 USD |
27,438.8936 |
0.0287 USD |
0.0278 USD |
0.0280 USD |
0.0278 USD |
| 2025-08-18 |
0.0289 USD |
17,890.0641 |
0.0294 USD |
0.0286 USD |
0.0286 USD |
0.0289 USD |