Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: iotxgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-01 | 0.0258 USD | 3,009.2831 | 0.0283 USD | 0.0265 USD | 0.0265 USD | 0.0265 USD |
| 2025-04-30 | 0.0282 USD | 8,588.7013 | 0.0294 USD | 0.0267 USD | 0.0267 USD | 0.0282 USD |
| 2025-04-29 | 0.0294 USD | 27,698.0105 | 0.0304 USD | 0.0284 USD | 0.0291 USD | 0.0294 USD |
| 2025-04-28 | 0.0304 USD | 10,738.7818 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0304 USD |
| 2025-04-27 | 0.0259 USD | 0.0000 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-26 | 0.0259 USD | 9,135.4266 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-25 | 0.0259 USD | 1,292.3413 | 0.0265 USD | 0.0257 USD | 0.0265 USD | 0.0268 USD |
| 2025-04-24 | 0.0265 USD | 7,275.8304 | 0.0263 USD | 0.0263 USD | 0.0263 USD | 0.0265 USD |
| 2025-04-23 | 0.0263 USD | 38,395.9857 | 0.0252 USD | 0.0252 USD | 0.0256 USD | 0.0263 USD |
| 2025-04-22 | 0.0252 USD | 2,370.2975 | 0.0252 USD | 0.0244 USD | 0.0244 USD | 0.0252 USD |
| 2025-04-21 | 0.0252 USD | 75.1708 | 0.0235 USD | 0.0235 USD | 0.0235 USD | 0.0252 USD |
| 2025-04-20 | 0.0235 USD | 38,546.9876 | 0.0229 USD | 0.0229 USD | 0.0230 USD | 0.0235 USD |
| 2025-04-19 | 0.0229 USD | 7,000.7144 | 0.0259 USD | 0.0229 USD | 0.0236 USD | 0.0229 USD |
| 2025-04-18 | 0.0259 USD | 3,997.4749 | 0.0221 USD | 0.0221 USD | 0.0254 USD | 0.0259 USD |
| 2025-04-17 | 0.0221 USD | 2,550.2050 | 0.0244 USD | 0.0244 USD | 0.0244 USD | 0.0259 USD |
| 2025-04-16 | 0.0244 USD | 5,129.2182 | 0.0244 USD | 0.0244 USD | 0.0244 USD | 0.0244 USD |
| 2025-04-15 | 0.0244 USD | 11,040.5033 | 0.0260 USD | 0.0249 USD | 0.0249 USD | 0.0254 USD |
| 2025-04-14 | 0.0260 USD | 1,963.9294 | 0.0260 USD | 0.0250 USD | 0.0250 USD | 0.0260 USD |
| 2025-04-13 | 0.0260 USD | 64,468.6829 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0260 USD |
| 2025-04-12 | 0.0259 USD | 24,176.7525 | 0.0252 USD | 0.0234 USD | 0.0234 USD | 0.0275 USD |
| 2025-04-11 | 0.0252 USD | 17,502.4127 | 0.0244 USD | 0.0234 USD | 0.0234 USD | 0.0252 USD |
| 2025-04-10 | 0.0244 USD | 147.0705 | 0.0270 USD | 0.0244 USD | 0.0244 USD | 0.0244 USD |
| 2025-04-09 | 0.0270 USD | 7,172.9227 | 0.0275 USD | 0.0259 USD | 0.0259 USD | 0.0268 USD |
12