Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: iotxgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-10 | 0.0253 USD | 22,963.1202 | 0.0239 USD | 0.0239 USD | 0.0244 USD | 0.0253 USD |
| 2025-07-09 | 0.0239 USD | 209,372.0029 | 0.0229 USD | 0.0229 USD | 0.0229 USD | 0.0239 USD |
| 2025-07-08 | 0.0228 USD | 24,909.7887 | 0.0224 USD | 0.0224 USD | 0.0224 USD | 0.0228 USD |
| 2025-07-07 | 0.0224 USD | 9,957.3139 | 0.0226 USD | 0.0224 USD | 0.0224 USD | 0.0224 USD |
| 2025-07-06 | 0.0224 USD | 34,882.8997 | 0.0228 USD | 0.0221 USD | 0.0226 USD | 0.0226 USD |
| 2025-07-05 | 0.0228 USD | 3,313.1296 | 0.0228 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-07-04 | 0.0228 USD | 18,327.9417 | 0.0230 USD | 0.0228 USD | 0.0228 USD | 0.0228 USD |
| 2025-07-03 | 0.0229 USD | 19,463.1710 | 0.0227 USD | 0.0227 USD | 0.0228 USD | 0.0229 USD |
| 2025-07-02 | 0.0227 USD | 7,835.0221 | 0.0227 USD | 0.0225 USD | 0.0225 USD | 0.0227 USD |
| 2025-07-01 | 0.0226 USD | 11,632.6604 | 0.0231 USD | 0.0226 USD | 0.0226 USD | 0.0226 USD |
| 2025-06-30 | 0.0231 USD | 106.3875 | 0.0235 USD | 0.0235 USD | 0.0235 USD | 0.0235 USD |
| 2025-06-29 | 0.0234 USD | 3,550.4403 | 0.0232 USD | 0.0232 USD | 0.0232 USD | 0.0234 USD |
| 2025-06-28 | 0.0232 USD | 16,881.7250 | 0.0229 USD | 0.0229 USD | 0.0229 USD | 0.0232 USD |
| 2025-06-27 | 0.0229 USD | 982.0325 | 0.0230 USD | 0.0230 USD | 0.0230 USD | 0.0230 USD |
| 2025-06-26 | 0.0230 USD | 25,803.3921 | 0.0231 USD | 0.0230 USD | 0.0232 USD | 0.0230 USD |
| 2025-06-25 | 0.0231 USD | 27,222.9197 | 0.0233 USD | 0.0231 USD | 0.0231 USD | 0.0231 USD |
| 2025-06-24 | 0.0234 USD | 32,532.2995 | 0.0229 USD | 0.0228 USD | 0.0229 USD | 0.0234 USD |
| 2025-06-23 | 0.0229 USD | 26,420.0188 | 0.0221 USD | 0.0221 USD | 0.0221 USD | 0.0229 USD |
| 2025-06-22 | 0.0220 USD | 36,013.9652 | 0.0230 USD | 0.0220 USD | 0.0220 USD | 0.0220 USD |
| 2025-06-21 | 0.0233 USD | 50,110.4356 | 0.0238 USD | 0.0233 USD | 0.0233 USD | 0.0233 USD |
| 2025-06-20 | 0.0240 USD | 92,013.8108 | 0.0246 USD | 0.0240 USD | 0.0245 USD | 0.0240 USD |
| 2025-06-19 | 0.0246 USD | 2,581.8202 | 0.0246 USD | 0.0246 USD | 0.0246 USD | 0.0246 USD |
| 2025-06-18 | 0.0255 USD | 75,675.4905 | 0.0251 USD | 0.0251 USD | 0.0251 USD | 0.0255 USD |
| 2025-06-17 | 0.0251 USD | 53,691.2720 | 0.0246 USD | 0.0246 USD | 0.0246 USD | 0.0248 USD |
| 2025-06-16 | 0.0246 USD | 24,108.8586 | 0.0241 USD | 0.0240 USD | 0.0240 USD | 0.0246 USD |
| 2025-06-15 | 0.0242 USD | 4,313.4753 | 0.0243 USD | 0.0241 USD | 0.0241 USD | 0.0242 USD |
| 2025-06-14 | 0.0244 USD | 2,541.9971 | 0.0245 USD | 0.0244 USD | 0.0244 USD | 0.0244 USD |
| 2025-06-13 | 0.0246 USD | 55,879.7198 | 0.0247 USD | 0.0238 USD | 0.0240 USD | 0.0246 USD |
| 2025-06-12 | 0.0247 USD | 39,906.8277 | 0.0259 USD | 0.0247 USD | 0.0248 USD | 0.0247 USD |
| 2025-06-11 | 0.0259 USD | 4,856.7132 | 0.0263 USD | 0.0261 USD | 0.0261 USD | 0.0261 USD |
| 2025-06-10 | 0.0260 USD | 11,360.8510 | 0.0259 USD | 0.0257 USD | 0.0260 USD | 0.0260 USD |
| 2025-06-09 | 0.0257 USD | 5,283.6591 | 0.0254 USD | 0.0254 USD | 0.0254 USD | 0.0256 USD |
| 2025-06-08 | 0.0254 USD | 6,255.4865 | 0.0257 USD | 0.0253 USD | 0.0254 USD | 0.0253 USD |
| 2025-06-07 | 0.0257 USD | 8,703.9389 | 0.0253 USD | 0.0252 USD | 0.0253 USD | 0.0257 USD |
| 2025-06-06 | 0.0253 USD | 15,435.9713 | 0.0250 USD | 0.0249 USD | 0.0249 USD | 0.0253 USD |
| 2025-06-05 | 0.0250 USD | 38,041.9812 | 0.0257 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2025-06-04 | 0.0257 USD | 35,700.6255 | 0.0272 USD | 0.0257 USD | 0.0257 USD | 0.0257 USD |
| 2025-06-03 | 0.0272 USD | 85,402.2945 | 0.0264 USD | 0.0264 USD | 0.0264 USD | 0.0272 USD |
| 2025-06-02 | 0.0262 USD | 8,293.7449 | 0.0262 USD | 0.0260 USD | 0.0261 USD | 0.0262 USD |
| 2025-06-01 | 0.0262 USD | 10,805.0016 | 0.0262 USD | 0.0262 USD | 0.0262 USD | 0.0263 USD |
| 2025-05-31 | 0.0262 USD | 73,164.3752 | 0.0259 USD | 0.0254 USD | 0.0254 USD | 0.0260 USD |
| 2025-05-30 | 0.0262 USD | 54,974.7090 | 0.0268 USD | 0.0262 USD | 0.0263 USD | 0.0262 USD |
| 2025-05-29 | 0.0268 USD | 93,475.0752 | 0.0272 USD | 0.0264 USD | 0.0266 USD | 0.0268 USD |
| 2025-05-28 | 0.0272 USD | 121,875.4733 | 0.0282 USD | 0.0272 USD | 0.0272 USD | 0.0272 USD |
| 2025-05-27 | 0.0268 USD | 53.1466 | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0268 USD |
| 2025-05-26 | 0.0269 USD | 6,066.8573 | 0.0262 USD | 0.0250 USD | 0.0255 USD | 0.0269 USD |
| 2025-05-25 | 0.0262 USD | 532.3653 | 0.0275 USD | 0.0275 USD | 0.0275 USD | 0.0275 USD |
| 2025-05-24 | 0.0275 USD | 15,741.8170 | 0.0284 USD | 0.0264 USD | 0.0264 USD | 0.0275 USD |
| 2025-05-23 | 0.0284 USD | 5,248.3896 | 0.0292 USD | 0.0284 USD | 0.0284 USD | 0.0284 USD |
| 2025-05-22 | 0.0300 USD | 50,413.3384 | 0.0292 USD | 0.0284 USD | 0.0284 USD | 0.0300 USD |
12