Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: iotxgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.0256 USD | 7,977.1678 | 0.0253 USD | 0.0252 USD | 0.0253 USD | 0.0256 USD |
| 2025-06-06 | 0.0253 USD | 15,435.9713 | 0.0250 USD | 0.0249 USD | 0.0249 USD | 0.0253 USD |
| 2025-06-05 | 0.0250 USD | 38,041.9812 | 0.0257 USD | 0.0250 USD | 0.0250 USD | 0.0250 USD |
| 2025-06-04 | 0.0257 USD | 35,700.6255 | 0.0272 USD | 0.0257 USD | 0.0257 USD | 0.0257 USD |
| 2025-06-03 | 0.0272 USD | 85,402.2945 | 0.0264 USD | 0.0264 USD | 0.0264 USD | 0.0272 USD |
| 2025-06-02 | 0.0262 USD | 8,293.7449 | 0.0262 USD | 0.0260 USD | 0.0261 USD | 0.0262 USD |
| 2025-06-01 | 0.0262 USD | 10,805.0016 | 0.0262 USD | 0.0262 USD | 0.0262 USD | 0.0263 USD |
| 2025-05-31 | 0.0262 USD | 73,164.3752 | 0.0259 USD | 0.0254 USD | 0.0254 USD | 0.0260 USD |
| 2025-05-30 | 0.0262 USD | 54,974.7090 | 0.0268 USD | 0.0262 USD | 0.0263 USD | 0.0262 USD |
| 2025-05-29 | 0.0268 USD | 93,475.0752 | 0.0272 USD | 0.0264 USD | 0.0266 USD | 0.0268 USD |
| 2025-05-28 | 0.0272 USD | 121,875.4733 | 0.0282 USD | 0.0272 USD | 0.0272 USD | 0.0272 USD |
| 2025-05-27 | 0.0268 USD | 53.1466 | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0268 USD |
| 2025-05-26 | 0.0269 USD | 6,066.8573 | 0.0262 USD | 0.0250 USD | 0.0255 USD | 0.0269 USD |
| 2025-05-25 | 0.0262 USD | 532.3653 | 0.0275 USD | 0.0275 USD | 0.0275 USD | 0.0275 USD |
| 2025-05-24 | 0.0275 USD | 15,741.8170 | 0.0284 USD | 0.0264 USD | 0.0264 USD | 0.0275 USD |
| 2025-05-23 | 0.0284 USD | 5,248.3896 | 0.0292 USD | 0.0284 USD | 0.0284 USD | 0.0284 USD |
| 2025-05-22 | 0.0300 USD | 50,413.3384 | 0.0292 USD | 0.0284 USD | 0.0284 USD | 0.0300 USD |
| 2025-05-21 | 0.0292 USD | 2,366.0959 | 0.0279 USD | 0.0279 USD | 0.0279 USD | 0.0292 USD |
| 2025-05-20 | 0.0279 USD | 143.2043 | 0.0285 USD | 0.0272 USD | 0.0272 USD | 0.0279 USD |
| 2025-05-19 | 0.0285 USD | 210.0396 | 0.0273 USD | 0.0266 USD | 0.0266 USD | 0.0285 USD |
| 2025-05-18 | 0.0273 USD | 855.7379 | 0.0292 USD | 0.0273 USD | 0.0284 USD | 0.0273 USD |
| 2025-05-17 | 0.0292 USD | 153.5342 | 0.0293 USD | 0.0292 USD | 0.0292 USD | 0.0292 USD |
| 2025-05-16 | 0.0293 USD | 5,777.7978 | 0.0296 USD | 0.0288 USD | 0.0288 USD | 0.0293 USD |
| 2025-05-15 | 0.0296 USD | 76,224.4423 | 0.0289 USD | 0.0283 USD | 0.0283 USD | 0.0295 USD |
| 2025-05-14 | 0.0289 USD | 23,102.7111 | 0.0292 USD | 0.0281 USD | 0.0289 USD | 0.0289 USD |
| 2025-05-13 | 0.0292 USD | 24,771.6650 | 0.0280 USD | 0.0276 USD | 0.0280 USD | 0.0296 USD |
| 2025-05-12 | 0.0280 USD | 13,319.7808 | 0.0279 USD | 0.0271 USD | 0.0271 USD | 0.0280 USD |
| 2025-05-11 | 0.0279 USD | 30,277.6683 | 0.0290 USD | 0.0279 USD | 0.0279 USD | 0.0279 USD |
| 2025-05-10 | 0.0281 USD | 9,577.1479 | 0.0272 USD | 0.0272 USD | 0.0272 USD | 0.0281 USD |
| 2025-05-09 | 0.0269 USD | 26,394.4625 | 0.0247 USD | 0.0247 USD | 0.0259 USD | 0.0269 USD |
| 2025-05-08 | 0.0247 USD | 2,894.8890 | 0.0241 USD | 0.0234 USD | 0.0234 USD | 0.0247 USD |
| 2025-05-07 | 0.0241 USD | 17,729.0632 | 0.0251 USD | 0.0235 USD | 0.0235 USD | 0.0235 USD |
| 2025-05-06 | 0.0251 USD | 4,833.8244 | 0.0260 USD | 0.0251 USD | 0.0251 USD | 0.0251 USD |
| 2025-05-05 | 0.0260 USD | 22,374.4856 | 0.0284 USD | 0.0250 USD | 0.0250 USD | 0.0260 USD |
| 2025-05-04 | 0.0290 USD | 13,550.3901 | 0.0287 USD | 0.0287 USD | 0.0287 USD | 0.0290 USD |
| 2025-05-03 | 0.0287 USD | 25,185.2830 | 0.0280 USD | 0.0280 USD | 0.0280 USD | 0.0287 USD |
| 2025-05-02 | 0.0280 USD | 2,748.5037 | 0.0258 USD | 0.0258 USD | 0.0258 USD | 0.0269 USD |
| 2025-05-01 | 0.0258 USD | 3,009.2831 | 0.0283 USD | 0.0265 USD | 0.0265 USD | 0.0265 USD |
| 2025-04-30 | 0.0282 USD | 8,588.7013 | 0.0294 USD | 0.0267 USD | 0.0267 USD | 0.0282 USD |
| 2025-04-29 | 0.0294 USD | 27,698.0105 | 0.0304 USD | 0.0284 USD | 0.0291 USD | 0.0294 USD |
| 2025-04-28 | 0.0304 USD | 10,738.7818 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0304 USD |
| 2025-04-27 | 0.0259 USD | 0.0000 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-26 | 0.0259 USD | 9,135.4266 | 0.0259 USD | 0.0259 USD | 0.0259 USD | 0.0259 USD |
| 2025-04-25 | 0.0259 USD | 1,292.3413 | 0.0265 USD | 0.0257 USD | 0.0265 USD | 0.0268 USD |
| 2025-04-24 | 0.0265 USD | 7,275.8304 | 0.0263 USD | 0.0263 USD | 0.0263 USD | 0.0265 USD |
| 2025-04-23 | 0.0263 USD | 38,395.9857 | 0.0252 USD | 0.0252 USD | 0.0256 USD | 0.0263 USD |
| 2025-04-22 | 0.0252 USD | 2,370.2975 | 0.0252 USD | 0.0244 USD | 0.0244 USD | 0.0252 USD |
| 2025-04-21 | 0.0252 USD | 75.1708 | 0.0235 USD | 0.0235 USD | 0.0235 USD | 0.0252 USD |
| 2025-04-20 | 0.0235 USD | 38,546.9876 | 0.0229 USD | 0.0229 USD | 0.0230 USD | 0.0235 USD |
| 2025-04-19 | 0.0229 USD | 7,000.7144 | 0.0259 USD | 0.0229 USD | 0.0236 USD | 0.0229 USD |
12