Identifier on Gemini: injusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9530 |
0.0000 INJ |
5.9530 |
5.9530 |
5.9530 |
5.9530 |
| 2025-12-04 |
5.9530 |
287.0000 INJ |
5.8780 |
5.8780 |
5.8780 |
5.9530 |
| 2025-12-03 |
5.8780 |
25.6000 INJ |
5.8240 |
5.8240 |
5.8240 |
5.8780 |
| 2025-12-02 |
5.8500 |
965.8000 INJ |
5.0330 |
5.0330 |
5.2400 |
5.8500 |
| 2025-12-01 |
5.0330 |
871.5000 INJ |
5.8820 |
5.0330 |
5.0330 |
5.0330 |
| 2025-11-30 |
5.8820 |
324.4000 INJ |
5.9780 |
5.8820 |
5.8820 |
5.8820 |
| 2025-11-29 |
5.9780 |
351.9000 INJ |
5.9960 |
5.9780 |
5.9780 |
5.9780 |
| 2025-11-28 |
6.0940 |
554.5000 INJ |
6.0800 |
6.0560 |
6.0560 |
6.0940 |
| 2025-11-27 |
6.0800 |
170.2000 INJ |
6.0500 |
6.0500 |
6.0500 |
6.0800 |
| 2025-11-26 |
6.0500 |
383.8000 INJ |
5.9360 |
5.8640 |
5.8640 |
6.0500 |
| 2025-11-25 |
5.7360 |
185.4000 INJ |
5.8970 |
5.7360 |
5.7360 |
5.7360 |
| 2025-11-24 |
5.8970 |
627.8000 INJ |
5.4260 |
5.3740 |
5.4080 |
5.8970 |
| 2025-11-23 |
5.4970 |
802.0000 INJ |
5.4240 |
5.3720 |
5.4240 |
5.4970 |
| 2025-11-22 |
5.4240 |
258.3000 INJ |
5.4620 |
5.2140 |
5.3210 |
5.4240 |
| 2025-11-21 |
5.3620 |
6,385.0000 INJ |
6.0790 |
5.3520 |
5.3520 |
5.4070 |
| 2025-11-20 |
6.0790 |
778.9000 INJ |
6.4540 |
6.0880 |
6.0880 |
6.0880 |
| 2025-11-19 |
6.4540 |
2,212.6000 INJ |
6.7040 |
6.2660 |
6.2660 |
6.2660 |
| 2025-11-18 |
6.7040 |
347.3000 INJ |
6.4350 |
6.4080 |
6.4080 |
6.7040 |