Crypto exchange Gemini
Market Injective Protocol (INJ) / [unlinked]
Identifier on Gemini: injusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 3.7640 | 1,817.3000 INJ | 3.7300 | 3.6040 | 3.6100 | 3.7640 |
| 2026-02-02 | 3.7300 | 3,428.6000 INJ | 3.4630 | 3.4630 | 3.5610 | 3.7300 |
| 2026-02-01 | 3.5380 | 3,306.2000 INJ | 3.4390 | 3.4390 | 3.4390 | 3.5380 |
| 2026-01-31 | 3.4390 | 1,757.0000 INJ | 3.9950 | 3.3790 | 3.4390 | 3.4390 |
| 2026-01-30 | 3.9950 | 450.0000 INJ | 4.0030 | 3.9950 | 3.9950 | 3.9950 |
| 2026-01-29 | 4.0030 | 1,109.9000 INJ | 4.4870 | 4.0030 | 4.0030 | 4.0030 |
| 2026-01-28 | 4.4560 | 282.0000 INJ | 4.4110 | 4.4110 | 4.4110 | 4.4360 |
| 2026-01-27 | 4.4110 | 2,053.1000 INJ | 4.3960 | 4.3960 | 4.3960 | 4.4110 |
| 2026-01-26 | 4.3960 | 213.0000 INJ | 4.2560 | 4.2560 | 4.2560 | 4.3960 |
| 2026-01-25 | 4.2150 | 1,424.5000 INJ | 4.5580 | 4.1920 | 4.2150 | 4.2150 |
| 2026-01-24 | 4.5580 | 692.6000 INJ | 4.5890 | 4.5420 | 4.5470 | 4.5580 |
| 2026-01-23 | 4.6730 | 756.1000 INJ | 4.5690 | 4.5190 | 4.5470 | 4.6730 |
| 2026-01-22 | 4.5690 | 435.7000 INJ | 4.6890 | 4.5350 | 4.5690 | 4.5690 |
| 2026-01-21 | 4.6890 | 226.7000 INJ | 4.4990 | 4.4990 | 4.4990 | 4.6890 |
| 2026-01-20 | 4.4990 | 1,028.1000 INJ | 4.7990 | 4.4990 | 4.4990 | 4.4990 |
| 2026-01-19 | 4.8380 | 6,125.5000 INJ | 4.9060 | 4.4620 | 4.6430 | 4.8380 |
| 2026-01-18 | 5.1880 | 50.0000 INJ | 5.3900 | 5.1880 | 5.1880 | 5.1880 |
| 2026-01-17 | 5.3900 | 1,799.1000 INJ | 5.2860 | 5.2860 | 5.2860 | 5.3900 |
| 2026-01-16 | 5.1240 | 0.0000 INJ | 5.1240 | 5.1240 | 5.1240 | 5.1240 |
| 2026-01-15 | 5.1240 | 1,764.1000 INJ | 5.6860 | 5.2580 | 5.2580 | 5.2580 |
| 2026-01-14 | 5.6860 | 515.3000 INJ | 5.7680 | 5.6390 | 5.6390 | 5.6860 |
| 2026-01-13 | 5.7680 | 1,173.4000 INJ | 5.0240 | 5.0240 | 5.0240 | 5.7680 |
| 2026-01-12 | 5.0680 | 1,643.7000 INJ | 5.1350 | 5.0510 | 5.0680 | 5.0680 |
| 2026-01-11 | 5.1350 | 328.3000 INJ | 5.2710 | 5.2060 | 5.2060 | 5.2100 |
| 2026-01-10 | 5.2710 | 50.0000 INJ | 5.1640 | 5.1640 | 5.1640 | 5.2710 |
| 2026-01-09 | 5.1640 | 193.5000 INJ | 5.2260 | 5.1640 | 5.1640 | 5.1640 |
| 2026-01-08 | 5.2310 | 642.3000 INJ | 5.2490 | 5.1160 | 5.1170 | 5.2310 |
| 2026-01-07 | 5.2430 | 1,109.3000 INJ | 5.5370 | 5.2430 | 5.2430 | 5.2430 |
| 2026-01-06 | 5.3850 | 1,345.3000 INJ | 5.3850 | 5.3280 | 5.3650 | 5.3850 |
| 2026-01-05 | 5.2130 | 7.8000 INJ | 5.0670 | 5.0670 | 5.0670 | 5.2130 |
| 2026-01-04 | 5.0670 | 59.7000 INJ | 4.8870 | 4.8870 | 4.8870 | 5.0670 |
| 2026-01-03 | 4.8870 | 1,306.2000 INJ | 4.8210 | 4.8030 | 4.8030 | 4.8870 |
| 2026-01-02 | 4.8210 | 726.7000 INJ | 4.4610 | 4.4610 | 4.4610 | 4.8210 |
| 2026-01-01 | 4.4610 | 133.7000 INJ | 4.2660 | 4.1510 | 4.1510 | 4.4610 |
| 2025-12-31 | 4.2660 | 441.6000 INJ | 4.5040 | 4.2660 | 4.2660 | 4.2660 |
| 2025-12-30 | 4.5040 | 234.2000 INJ | 4.6090 | 4.4980 | 4.4980 | 4.4980 |
| 2025-12-29 | 4.6090 | 241.3000 INJ | 4.7270 | 4.6090 | 4.6090 | 4.6090 |
| 2025-12-28 | 4.8390 | 325.5000 INJ | 4.6780 | 4.6780 | 4.6780 | 4.8390 |
| 2025-12-27 | 4.6780 | 167.3000 INJ | 4.5490 | 4.5490 | 4.5490 | 4.6780 |
| 2025-12-26 | 4.5490 | 372.6000 INJ | 4.4370 | 4.4370 | 4.4370 | 4.5490 |
| 2025-12-25 | 4.6140 | 32.6000 INJ | 4.5320 | 4.5320 | 4.5320 | 4.6140 |
| 2025-12-24 | 4.5320 | 852.0000 INJ | 4.6620 | 4.4760 | 4.4760 | 4.5320 |
| 2025-12-23 | 4.6620 | 860.1000 INJ | 4.5940 | 4.5080 | 4.5080 | 4.6620 |
| 2025-12-22 | 4.5940 | 0.0000 INJ | 4.5180 | 4.5180 | 4.5180 | 4.5180 |
| 2025-12-21 | 4.5180 | 292.4000 INJ | 4.7800 | 4.5080 | 4.5180 | 4.5180 |
| 2025-12-20 | 4.7800 | 226.5000 INJ | 4.8480 | 4.7800 | 4.7800 | 4.7800 |
| 2025-12-19 | 4.7650 | 649.8000 INJ | 4.3990 | 4.3810 | 4.3810 | 4.7650 |
| 2025-12-18 | 4.3990 | 947.6000 INJ | 4.7020 | 4.3990 | 4.5400 | 4.3990 |
| 2025-12-17 | 4.7020 | 688.5000 INJ | 4.9040 | 4.6940 | 4.7020 | 4.7020 |
| 2025-12-16 | 4.9040 | 0.0000 INJ | 4.9040 | 4.9040 | 4.9040 | 4.9040 |
12