Crypto exchange Gemini
Market Injective Protocol (INJ) / [unlinked]
Identifier on Gemini: injusdcperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4.9040 | 219.5000 INJ | 5.1460 | 5.0500 | 5.0500 | 5.0500 |
| 2025-12-14 | 5.1460 | 215.1000 INJ | 5.3840 | 5.1460 | 5.1460 | 5.1460 |
| 2025-12-13 | 5.2730 | 0.0000 INJ | 5.2730 | 5.2730 | 5.2730 | 5.2730 |
| 2025-12-12 | 5.2730 | 212.1000 INJ | 5.6850 | 5.2730 | 5.2730 | 5.2730 |
| 2025-12-11 | 5.4500 | 252.3000 INJ | 5.6940 | 5.4500 | 5.4500 | 5.4500 |
| 2025-12-10 | 5.6940 | 231.0000 INJ | 5.8240 | 5.6730 | 5.6730 | 5.6940 |
| 2025-12-09 | 6.1380 | 350.8000 INJ | 5.7280 | 5.7280 | 5.7280 | 6.1380 |
| 2025-12-08 | 5.7280 | 405.8000 INJ | 5.4350 | 5.4350 | 5.4350 | 5.7280 |
| 2025-12-07 | 5.5940 | 76.9000 INJ | 5.5340 | 5.5340 | 5.5340 | 5.5940 |
| 2025-12-06 | 5.5340 | 1,022.1000 INJ | 5.4950 | 5.4820 | 5.4870 | 5.5340 |
| 2025-12-05 | 5.4950 | 1,597.4000 INJ | 5.9530 | 5.4370 | 5.4370 | 5.4950 |
| 2025-12-04 | 5.9530 | 287.0000 INJ | 5.8780 | 5.8780 | 5.8780 | 5.9530 |
| 2025-12-03 | 5.8780 | 25.6000 INJ | 5.8240 | 5.8240 | 5.8240 | 5.8780 |
| 2025-12-02 | 5.8500 | 965.8000 INJ | 5.0330 | 5.0330 | 5.2400 | 5.8500 |
| 2025-12-01 | 5.0330 | 871.5000 INJ | 5.8820 | 5.0330 | 5.0330 | 5.0330 |
| 2025-11-30 | 5.8820 | 324.4000 INJ | 5.9780 | 5.8820 | 5.8820 | 5.8820 |
| 2025-11-29 | 5.9780 | 351.9000 INJ | 5.9960 | 5.9780 | 5.9780 | 5.9780 |
| 2025-11-28 | 6.0940 | 554.5000 INJ | 6.0800 | 6.0560 | 6.0560 | 6.0940 |
| 2025-11-27 | 6.0800 | 170.2000 INJ | 6.0500 | 6.0500 | 6.0500 | 6.0800 |
| 2025-11-26 | 6.0500 | 383.8000 INJ | 5.9360 | 5.8640 | 5.8640 | 6.0500 |
| 2025-11-25 | 5.7360 | 185.4000 INJ | 5.8970 | 5.7360 | 5.7360 | 5.7360 |
| 2025-11-24 | 5.8970 | 627.8000 INJ | 5.4260 | 5.3740 | 5.4080 | 5.8970 |
| 2025-11-23 | 5.4970 | 802.0000 INJ | 5.4240 | 5.3720 | 5.4240 | 5.4970 |
| 2025-11-22 | 5.4240 | 258.3000 INJ | 5.4620 | 5.2140 | 5.3210 | 5.4240 |
| 2025-11-21 | 5.3620 | 6,385.0000 INJ | 6.0790 | 5.3520 | 5.3520 | 5.4070 |
| 2025-11-20 | 6.0790 | 778.9000 INJ | 6.4540 | 6.0880 | 6.0880 | 6.0880 |
| 2025-11-19 | 6.4540 | 2,212.6000 INJ | 6.7040 | 6.2660 | 6.2660 | 6.2660 |
| 2025-11-18 | 6.7040 | 347.3000 INJ | 6.4350 | 6.4080 | 6.4080 | 6.7040 |
12