Crypto exchange Gemini

Market HyperStake (HYP) / [unlinked]

Identifier on Gemini: hypeusdcperp

Date	Price	Volume	Open	Low	High	Close
2025-12-15	27.7750	54.5000 HYP	29.0660	27.7750	27.7750	27.7750
2025-12-14	28.9060	69.0000 HYP	29.1680	28.9060	28.9060	28.9060
2025-12-13	29.1680	25.2000 HYP	29.3810	27.9710	27.9710	29.1680
2025-12-12	29.3810	19.0000 HYP	27.0200	27.0200	27.0200	29.3810
2025-12-11	27.0200	13.0000 HYP	28.2630	27.0200	27.0200	27.0200
2025-12-10	28.2630	0.0000 HYP	28.2630	28.2630	28.2630	28.2630
2025-12-09	28.1380	29.1000 HYP	29.3400	27.6060	27.6060	28.1380
2025-12-08	29.3400	30.0000 HYP	29.2850	29.2850	29.2850	29.3400
2025-12-07	29.2850	57.0000 HYP	30.8710	29.2850	29.2850	29.2850
2025-12-06	30.8710	0.0000 HYP	30.8710	30.8710	30.8710	30.8710
2025-12-05	31.3000	20.0000 HYP	34.5130	31.3000	31.3000	31.3000
2025-12-04	34.5130	0.0000 HYP	34.5130	34.5130	34.5130	34.5130
2025-12-03	34.5130	7.3000 HYP	32.0000	32.0000	32.0000	34.5130
2025-12-02	32.0000	20.0000 HYP	30.5670	30.5670	30.5670	32.0000
2025-12-01	30.1990	30.0000 HYP	32.1560	30.1990	30.1990	30.1990
2025-11-30	33.6780	42.9000 HYP	34.7560	33.6780	33.6780	33.6780
2025-11-29	34.7560	20.0000 HYP	31.1400	31.1400	31.1400	34.7560
2025-11-28	31.1400	0.0000 HYP	31.1400	31.1400	31.1400	31.1400
2025-11-27	31.1400	0.0000 HYP	31.1400	31.1400	31.1400	31.1400
2025-11-26	31.1400	0.0000 HYP	31.1400	31.1400	31.1400	31.1400
2025-11-25	31.1400	0.0000 HYP	31.1400	31.1400	31.1400	31.1400
2025-11-24	31.1400	14.8000 HYP	30.9140	30.9140	30.9140	31.1400
2025-11-23	30.9140	0.0000 HYP	30.9140	30.9140	30.9140	30.9140
2025-11-22	30.9140	6.8000 HYP	33.4820	30.9140	30.9140	30.9140
2025-11-21	33.4820	84.7000 HYP	38.9450	33.1310	33.3270	33.4820
2025-11-20	38.9450	13.0000 HYP	38.9000	38.9000	38.9000	38.9450
2025-11-19	38.9000	0.0000 HYP	38.9000	38.9000	38.9000	38.9000
2025-11-18	38.9000	64.7000 HYP	40.0000	38.6410	38.6410	38.9000