Crypto exchange Gemini

Market HyperStake (HYP) / [unlinked]

Identifier on Gemini: hypeusdcperp

Date	Price	Volume	Open	Low	High	Close
2026-02-03	34.5050	37.4000 HYP	32.4950	32.4950	32.4950	34.5050
2026-02-02	33.2150	53.9000 HYP	29.4150	29.4150	29.4150	33.2150
2026-02-01	29.4150	6.3000 HYP	30.4080	28.5120	28.5120	28.5120
2026-01-31	29.0650	164.7000 HYP	31.7080	28.1670	28.1670	29.0650
2026-01-30	29.2180	262.0000 HYP	30.7900	28.2600	28.2600	29.2180
2026-01-29	32.5980	263.7000 HYP	33.8690	31.6000	31.6000	32.5980
2026-01-28	33.0260	149.5000 HYP	30.8520	27.0000	30.9800	33.5350
2026-01-27	28.0000	18.0000 HYP	25.0050	25.0050	25.0050	28.0000
2026-01-26	25.0050	45.0000 HYP	22.3000	22.0000	22.0000	23.5000
2026-01-25	22.3000	300.3000 HYP	23.0000	22.0000	22.3000	22.3000
2026-01-24	23.0000	311.3000 HYP	22.4260	22.4260	22.4260	23.0000
2026-01-23	22.4260	343.0000 HYP	21.6760	21.2000	21.2000	22.4260
2026-01-22	21.6760	0.0000 HYP	21.6760	21.6760	21.6760	21.6760
2026-01-21	21.6760	63.1000 HYP	21.2710	20.7100	20.7100	21.6760
2026-01-20	21.4070	55.0000 HYP	23.6450	21.4070	21.4070	21.4070
2026-01-19	23.7150	47.6000 HYP	25.1650	23.7150	23.7150	23.7150
2026-01-18	25.9000	20.0000 HYP	25.2180	25.2180	25.2180	25.9000
2026-01-17	25.2180	3.3000 HYP	24.9330	24.9330	24.9330	25.2180
2026-01-16	24.9330	72.7000 HYP	24.6230	24.6210	24.6210	24.9330
2026-01-15	25.1020	936.5000 HYP	25.9760	24.8730	24.8730	25.1020
2026-01-14	26.1130	5.0000 HYP	25.4430	25.4430	25.4430	26.3000
2026-01-13	25.7190	57.2000 HYP	23.5000	23.5000	23.5000	24.8600
2026-01-12	23.5000	126.1000 HYP	23.5100	23.5000	23.5000	23.5000
2026-01-11	23.5100	0.4000 HYP	24.1000	23.5010	23.5100	23.5100
2026-01-10	24.1000	240.0000 HYP	25.0360	24.1000	24.1000	24.1000
2026-01-09	25.7990	1.3000 HYP	26.0600	25.0100	25.0100	25.7990
2026-01-08	26.0600	211.7000 HYP	26.8360	26.0000	26.0000	26.0600
2026-01-07	26.8360	11.6000 HYP	26.4170	26.4170	26.4170	26.8360
2026-01-06	26.4170	0.0000 HYP	26.4170	26.4170	26.4170	26.4170
2026-01-05	26.4170	0.0000 HYP	26.4170	26.4170	26.4170	26.4170
2026-01-04	26.3170	300.0000 HYP	25.3850	25.0130	25.0130	25.0130
2026-01-03	24.5880	0.0000 HYP	24.5880	24.5880	24.5880	24.5880
2026-01-02	24.5880	207.1000 HYP	24.1700	24.1700	24.1700	24.5880
2026-01-01	24.0440	343.5000 HYP	25.8220	24.0440	24.0440	24.0440
2025-12-31	25.8220	200.0000 HYP	26.1000	25.8220	25.8220	25.8220
2025-12-30	26.1000	0.0000 HYP	26.1000	26.1000	26.1000	26.1000
2025-12-29	26.1000	20.9000 HYP	24.8900	24.8900	24.8900	26.1000
2025-12-28	24.8900	740.2000 HYP	25.7570	25.1210	25.2000	25.1210
2025-12-27	25.4070	16.0000 HYP	25.2230	25.2230	25.2230	25.4070
2025-12-26	24.9640	1.8000 HYP	24.9670	24.4900	24.4900	24.8680
2025-12-25	24.9670	4.9000 HYP	24.8310	24.6000	24.6270	24.9670
2025-12-24	24.3520	25.4000 HYP	23.9600	23.7000	23.7400	24.3520
2025-12-23	23.9600	256.4000 HYP	24.7610	23.7320	23.9600	23.9600
2025-12-22	24.8000	56.4000 HYP	24.1000	24.1000	24.6370	24.8000
2025-12-21	24.1000	400.2000 HYP	24.6310	24.1000	24.1000	24.1000
2025-12-20	24.6310	29.6000 HYP	24.5380	24.5000	24.5380	24.6310
2025-12-19	24.5380	23.2000 HYP	22.9820	22.2250	22.3540	24.5380
2025-12-18	23.6390	55.7000 HYP	25.0000	23.6390	23.6390	23.6390
2025-12-17	25.0000	71.6000 HYP	26.9150	25.0000	25.0000	25.0000
2025-12-16	26.9150	57.3000 HYP	27.3980	26.2780	26.2780	26.9150