Identifier on Gemini: hypeusdcperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
34.5130 |
0.0000 HYP |
34.5130 |
34.5130 |
34.5130 |
34.5130 |
| 2025-12-04 |
34.5130 |
0.0000 HYP |
34.5130 |
34.5130 |
34.5130 |
34.5130 |
| 2025-12-03 |
34.5130 |
7.3000 HYP |
32.0000 |
32.0000 |
32.0000 |
34.5130 |
| 2025-12-02 |
32.0000 |
20.0000 HYP |
30.5670 |
30.5670 |
30.5670 |
32.0000 |
| 2025-12-01 |
30.1990 |
30.0000 HYP |
32.1560 |
30.1990 |
30.1990 |
30.1990 |
| 2025-11-30 |
33.6780 |
42.9000 HYP |
34.7560 |
33.6780 |
33.6780 |
33.6780 |
| 2025-11-29 |
34.7560 |
20.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
34.7560 |
| 2025-11-28 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-27 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-26 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-25 |
31.1400 |
0.0000 HYP |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| 2025-11-24 |
31.1400 |
14.8000 HYP |
30.9140 |
30.9140 |
30.9140 |
31.1400 |
| 2025-11-23 |
30.9140 |
0.0000 HYP |
30.9140 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-22 |
30.9140 |
6.8000 HYP |
33.4820 |
30.9140 |
30.9140 |
30.9140 |
| 2025-11-21 |
33.4820 |
84.7000 HYP |
38.9450 |
33.1310 |
33.3270 |
33.4820 |
| 2025-11-20 |
38.9450 |
13.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9450 |
| 2025-11-19 |
38.9000 |
0.0000 HYP |
38.9000 |
38.9000 |
38.9000 |
38.9000 |
| 2025-11-18 |
38.9000 |
64.7000 HYP |
40.0000 |
38.6410 |
38.6410 |
38.9000 |