Identifier on Gemini: hypeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
24.8626 SDC |
2.5947 HYP |
24.7931 SDC |
24.7931 SDC |
24.8612 SDC |
24.8612 SDC |
| 2025-12-24 |
24.3746 SDC |
327.0816 HYP |
24.2157 SDC |
23.8329 SDC |
23.8329 SDC |
24.3746 SDC |
| 2025-12-23 |
24.2157 SDC |
470.9016 HYP |
25.1626 SDC |
24.0000 SDC |
24.0000 SDC |
24.2635 SDC |
| 2025-12-22 |
24.9728 SDC |
1,992.7494 HYP |
24.6096 SDC |
24.6096 SDC |
24.9715 SDC |
24.9871 SDC |
| 2025-12-21 |
24.6096 SDC |
3,538.6825 HYP |
24.6384 SDC |
24.0236 SDC |
24.1684 SDC |
24.6096 SDC |
| 2025-12-20 |
25.3299 SDC |
2,723.1156 HYP |
24.9311 SDC |
24.6514 SDC |
24.9104 SDC |
25.4252 SDC |
| 2025-12-19 |
24.6339 SDC |
252.8214 HYP |
24.2672 SDC |
24.2672 SDC |
24.5852 SDC |
24.6339 SDC |