Crypto exchange Gemini
Market HyperStake (HYP) / ShadowCash (SDC)
Identifier on Gemini: hypeusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-02 | 25.0155 SDC | 933.7921 HYP | 24.4334 SDC | 24.4334 SDC | 24.5774 SDC | 24.9454 SDC |
| 2026-01-01 | 29.2443 SDC | 73.8605 HYP | 25.7320 SDC | 25.7320 SDC | 26.3337 SDC | 26.0624 SDC |
| 2025-12-31 | 25.7320 SDC | 164.7845 HYP | 26.1410 SDC | 25.7320 SDC | 25.7320 SDC | 25.7320 SDC |
| 2025-12-30 | 25.8498 SDC | 53.3188 HYP | 26.0759 SDC | 25.6048 SDC | 25.7834 SDC | 25.8498 SDC |
| 2025-12-29 | 26.3041 SDC | 51.9904 HYP | 25.4387 SDC | 25.4387 SDC | 25.6092 SDC | 26.3041 SDC |
| 2025-12-28 | 25.4387 SDC | 37.6595 HYP | 25.8960 SDC | 25.4387 SDC | 25.4387 SDC | 25.4387 SDC |
| 2025-12-27 | 26.0410 SDC | 125.2357 HYP | 25.6428 SDC | 25.5783 SDC | 25.5783 SDC | 26.0410 SDC |
| 2025-12-26 | 25.1879 SDC | 613.0968 HYP | 24.2157 SDC | 24.2157 SDC | 24.4492 SDC | 25.1879 SDC |
| 2025-12-25 | 24.8679 SDC | 17.3637 HYP | 24.7931 SDC | 24.6047 SDC | 24.6406 SDC | 24.9236 SDC |
| 2025-12-24 | 24.3746 SDC | 327.0816 HYP | 24.2157 SDC | 23.8329 SDC | 23.8329 SDC | 24.3746 SDC |
| 2025-12-23 | 24.2157 SDC | 470.9016 HYP | 25.1626 SDC | 24.0000 SDC | 24.0000 SDC | 24.2635 SDC |
| 2025-12-22 | 24.9728 SDC | 1,992.7494 HYP | 24.6096 SDC | 24.6096 SDC | 24.9715 SDC | 24.9871 SDC |
| 2025-12-21 | 24.6096 SDC | 3,538.6825 HYP | 24.6384 SDC | 24.0236 SDC | 24.1684 SDC | 24.6096 SDC |
| 2025-12-20 | 25.3299 SDC | 2,723.1156 HYP | 24.9311 SDC | 24.6514 SDC | 24.9104 SDC | 25.4252 SDC |
| 2025-12-19 | 24.6339 SDC | 252.8214 HYP | 24.2672 SDC | 24.2672 SDC | 24.5852 SDC | 24.6339 SDC |
12