Identifier on Gemini: hntrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.2828 USD |
1,753.4192 HNT |
2.3122 USD |
2.2684 USD |
2.2755 USD |
2.2828 USD |
| 2025-09-06 |
2.3122 USD |
3,057.2539 HNT |
2.3320 USD |
2.2785 USD |
2.2871 USD |
2.2844 USD |
| 2025-09-05 |
2.3506 USD |
4,710.4228 HNT |
2.3016 USD |
2.2826 USD |
2.3227 USD |
2.3600 USD |
| 2025-09-04 |
2.3335 USD |
2,580.9875 HNT |
2.4628 USD |
2.3229 USD |
2.3830 USD |
2.3229 USD |
| 2025-09-03 |
2.4963 USD |
273.0771 HNT |
2.5797 USD |
2.4926 USD |
2.4963 USD |
2.4963 USD |
| 2025-09-02 |
2.5274 USD |
356.1567 HNT |
2.5165 USD |
2.4998 USD |
2.5021 USD |
2.5274 USD |
| 2025-09-01 |
2.4645 USD |
4,357.1519 HNT |
2.5582 USD |
2.4500 USD |
2.4643 USD |
2.4643 USD |
| 2025-08-31 |
2.5800 USD |
685.2286 HNT |
2.5461 USD |
2.5461 USD |
2.5461 USD |
2.5800 USD |
| 2025-08-30 |
2.5920 USD |
1,362.5381 HNT |
2.5700 USD |
2.5151 USD |
2.5346 USD |
2.5920 USD |
| 2025-08-29 |
2.5847 USD |
1,144.9140 HNT |
2.6623 USD |
2.5708 USD |
2.5708 USD |
2.5847 USD |
| 2025-08-28 |
2.6543 USD |
675.3168 HNT |
2.6223 USD |
2.6223 USD |
2.6223 USD |
2.6543 USD |
| 2025-08-27 |
2.6706 USD |
1,119.0164 HNT |
2.6489 USD |
2.5999 USD |
2.6356 USD |
2.6706 USD |
| 2025-08-26 |
2.6354 USD |
1,012.4235 HNT |
2.5045 USD |
2.4891 USD |
2.5040 USD |
2.6354 USD |
| 2025-08-25 |
2.4701 USD |
3,007.9965 HNT |
2.6382 USD |
2.4556 USD |
2.4983 USD |
2.4729 USD |
| 2025-08-24 |
2.6382 USD |
703.6533 HNT |
2.7034 USD |
2.6018 USD |
2.6364 USD |
2.6382 USD |
| 2025-08-23 |
2.7368 USD |
1,943.7827 HNT |
2.7204 USD |
2.6500 USD |
2.6600 USD |
2.7368 USD |
| 2025-08-22 |
2.7204 USD |
7,035.6185 HNT |
2.5707 USD |
2.5273 USD |
2.5574 USD |
2.7340 USD |
| 2025-08-21 |
2.6389 USD |
2,382.0029 HNT |
2.6832 USD |
2.6172 USD |
2.6321 USD |
2.6389 USD |
| 2025-08-20 |
2.6805 USD |
1,703.1842 HNT |
2.6873 USD |
2.6321 USD |
2.6425 USD |
2.7413 USD |
| 2025-08-19 |
2.6333 USD |
2,189.5376 HNT |
2.6028 USD |
2.4278 USD |
2.4278 USD |
2.6333 USD |
| 2025-08-18 |
2.6979 USD |
116.5597 HNT |
2.7068 USD |
2.6979 USD |
2.7068 USD |
2.6979 USD |