Identifier on Gemini: hntrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.9261 USD |
86.0157 HNT |
2.0153 USD |
1.9261 USD |
1.9261 USD |
1.9261 USD |
| 2025-12-04 |
1.9590 USD |
527.9312 HNT |
1.9529 USD |
1.9296 USD |
1.9296 USD |
1.9590 USD |
| 2025-12-03 |
1.9529 USD |
232.4054 HNT |
2.0672 USD |
1.9370 USD |
1.9370 USD |
1.9529 USD |
| 2025-12-02 |
1.9962 USD |
7,444.1669 HNT |
1.9493 USD |
1.8482 USD |
1.8482 USD |
1.9962 USD |
| 2025-12-01 |
1.8568 USD |
446.4381 HNT |
2.2794 USD |
1.8568 USD |
1.9000 USD |
1.8568 USD |
| 2025-11-30 |
2.2794 USD |
623.4339 HNT |
2.2355 USD |
2.1004 USD |
2.1004 USD |
2.2794 USD |
| 2025-11-29 |
2.2355 USD |
592.3893 HNT |
2.2809 USD |
2.0461 USD |
2.0461 USD |
2.2355 USD |
| 2025-11-28 |
2.2809 USD |
6,903.4014 HNT |
2.2891 USD |
2.2467 USD |
2.2467 USD |
2.2809 USD |
| 2025-11-27 |
2.2467 USD |
5,810.4904 HNT |
2.2467 USD |
2.2467 USD |
2.2467 USD |
2.2467 USD |
| 2025-11-26 |
2.3170 USD |
696.5043 HNT |
2.2089 USD |
2.0514 USD |
2.0554 USD |
2.3171 USD |
| 2025-11-25 |
2.0451 USD |
1,707.4080 HNT |
2.2703 USD |
2.0451 USD |
2.0451 USD |
2.0451 USD |
| 2025-11-24 |
2.3319 USD |
3,169.5182 HNT |
1.9337 USD |
1.8707 USD |
1.8916 USD |
2.3319 USD |
| 2025-11-23 |
1.9371 USD |
1,344.7004 HNT |
1.7900 USD |
1.7900 USD |
1.7900 USD |
1.9040 USD |
| 2025-11-22 |
1.7900 USD |
736.9433 HNT |
1.8001 USD |
1.7500 USD |
1.7500 USD |
1.7900 USD |
| 2025-11-21 |
1.8039 USD |
2,410.3637 HNT |
2.0452 USD |
1.8013 USD |
1.8039 USD |
1.8039 USD |
| 2025-11-20 |
2.1429 USD |
1,857.8902 HNT |
2.0034 USD |
1.9986 USD |
2.1000 USD |
2.1430 USD |
| 2025-11-19 |
2.0034 USD |
2,265.0303 HNT |
2.2703 USD |
2.0000 USD |
2.0034 USD |
2.0034 USD |
| 2025-11-18 |
2.3449 USD |
3,549.7790 HNT |
2.2355 USD |
2.2013 USD |
2.2353 USD |
2.3456 USD |
| 2025-11-17 |
2.2355 USD |
994.3468 HNT |
2.3608 USD |
2.2355 USD |
2.3300 USD |
2.2355 USD |
| 2025-11-16 |
2.3608 USD |
4,786.8453 HNT |
2.2749 USD |
2.2475 USD |
2.2475 USD |
2.4200 USD |
| 2025-11-15 |
2.2747 USD |
718.0686 HNT |
2.3426 USD |
2.2703 USD |
2.2941 USD |
2.2747 USD |
| 2025-11-14 |
2.2918 USD |
476.3970 HNT |
2.3000 USD |
2.2359 USD |
2.2362 USD |
2.2918 USD |
| 2025-11-13 |
2.2673 USD |
2,243.5172 HNT |
2.3182 USD |
2.2027 USD |
2.2213 USD |
2.2673 USD |
| 2025-11-12 |
2.2676 USD |
1,354.5924 HNT |
2.4043 USD |
2.2467 USD |
2.3000 USD |
2.2500 USD |
| 2025-11-11 |
2.4052 USD |
5,004.2382 HNT |
2.4682 USD |
2.3800 USD |
2.3927 USD |
2.4057 USD |
| 2025-11-10 |
2.4662 USD |
6,663.8453 HNT |
2.4598 USD |
2.4109 USD |
2.4246 USD |
2.4941 USD |
| 2025-11-09 |
2.4687 USD |
989.1407 HNT |
2.4678 USD |
2.3426 USD |
2.3562 USD |
2.4687 USD |
| 2025-11-08 |
2.4171 USD |
1,501.6051 HNT |
2.4941 USD |
2.3862 USD |
2.3873 USD |
2.4171 USD |
| 2025-11-07 |
2.5262 USD |
4,143.1870 HNT |
2.3776 USD |
2.2625 USD |
2.3356 USD |
2.5550 USD |
| 2025-11-06 |
2.3672 USD |
1,809.6982 HNT |
2.3991 USD |
2.3605 USD |
2.3672 USD |
2.3672 USD |
| 2025-11-05 |
2.3410 USD |
2,445.7927 HNT |
2.1712 USD |
2.0836 USD |
2.1516 USD |
2.3410 USD |
| 2025-11-04 |
2.0919 USD |
2,045.4169 HNT |
2.1678 USD |
2.0600 USD |
2.1106 USD |
2.0919 USD |
| 2025-11-03 |
2.2000 USD |
6,832.2013 HNT |
2.4119 USD |
2.1711 USD |
2.2055 USD |
2.2055 USD |
| 2025-11-02 |
2.3672 USD |
26,377.8072 HNT |
2.3592 USD |
2.2617 USD |
2.2800 USD |
2.3500 USD |
| 2025-11-01 |
2.3592 USD |
4,501.6833 HNT |
2.4816 USD |
2.3507 USD |
2.4000 USD |
2.3660 USD |
| 2025-10-31 |
2.5332 USD |
8,062.2489 HNT |
2.4328 USD |
2.3672 USD |
2.4533 USD |
2.5332 USD |
| 2025-10-30 |
2.3911 USD |
11,514.5490 HNT |
2.4381 USD |
2.1711 USD |
2.2047 USD |
2.4171 USD |
| 2025-10-29 |
2.4365 USD |
9,369.5586 HNT |
2.4401 USD |
2.3065 USD |
2.3481 USD |
2.3986 USD |
| 2025-10-28 |
2.3797 USD |
8,221.9715 HNT |
2.2543 USD |
2.1884 USD |
2.2000 USD |
2.3797 USD |
| 2025-10-27 |
2.2445 USD |
1,034.0600 HNT |
2.0800 USD |
2.0565 USD |
2.0758 USD |
2.0758 USD |
| 2025-10-26 |
2.0823 USD |
4,180.8555 HNT |
1.9938 USD |
1.9701 USD |
1.9769 USD |
2.0854 USD |
| 2025-10-25 |
1.9947 USD |
999.6319 HNT |
1.9710 USD |
1.9301 USD |
1.9437 USD |
2.0129 USD |
| 2025-10-24 |
1.9813 USD |
90.7108 HNT |
2.0640 USD |
1.9643 USD |
1.9643 USD |
1.9643 USD |
| 2025-10-23 |
2.0640 USD |
3,541.9118 HNT |
1.8931 USD |
1.8931 USD |
1.8931 USD |
2.0640 USD |
| 2025-10-22 |
1.7904 USD |
1,208.3194 HNT |
1.9400 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2025-10-21 |
1.9149 USD |
2,422.1806 HNT |
1.9154 USD |
1.8500 USD |
1.8500 USD |
1.9149 USD |
| 2025-10-20 |
1.9153 USD |
1,774.0080 HNT |
1.9832 USD |
1.8882 USD |
1.9249 USD |
1.9153 USD |
| 2025-10-19 |
1.9600 USD |
3,582.0770 HNT |
1.8493 USD |
1.8248 USD |
1.8248 USD |
1.9600 USD |
| 2025-10-18 |
1.8348 USD |
916.8718 HNT |
1.9319 USD |
1.8000 USD |
1.8348 USD |
1.8348 USD |
| 2025-10-17 |
1.9213 USD |
6,843.6223 HNT |
2.0452 USD |
1.7760 USD |
1.8613 USD |
1.9389 USD |