Market [unlinked] / USD
Identifier on Gemini: goatrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0852 USD |
132,650.9087 |
0.0823 USD |
0.0820 USD |
0.0823 USD |
0.0843 USD |
| 2025-09-06 |
0.0821 USD |
167,059.3621 |
0.0837 USD |
0.0804 USD |
0.0816 USD |
0.0820 USD |
| 2025-09-05 |
0.0829 USD |
64,921.1006 |
0.0786 USD |
0.0784 USD |
0.0794 USD |
0.0820 USD |
| 2025-09-04 |
0.0794 USD |
64,668.2584 |
0.0841 USD |
0.0779 USD |
0.0785 USD |
0.0792 USD |
| 2025-09-03 |
0.0838 USD |
47,419.2792 |
0.0830 USD |
0.0814 USD |
0.0819 USD |
0.0838 USD |
| 2025-09-02 |
0.0820 USD |
139,476.3434 |
0.0761 USD |
0.0761 USD |
0.0765 USD |
0.0820 USD |
| 2025-09-01 |
0.0751 USD |
154,839.9883 |
0.0825 USD |
0.0749 USD |
0.0751 USD |
0.0751 USD |
| 2025-08-31 |
0.0856 USD |
1,389.6125 |
0.0842 USD |
0.0841 USD |
0.0842 USD |
0.0856 USD |
| 2025-08-30 |
0.0844 USD |
62,602.0104 |
0.0829 USD |
0.0815 USD |
0.0815 USD |
0.0844 USD |
| 2025-08-29 |
0.0822 USD |
126,301.2282 |
0.0894 USD |
0.0804 USD |
0.0807 USD |
0.0822 USD |
| 2025-08-28 |
0.0885 USD |
78,061.8162 |
0.0848 USD |
0.0838 USD |
0.0841 USD |
0.0878 USD |
| 2025-08-27 |
0.0854 USD |
73,792.3530 |
0.0852 USD |
0.0843 USD |
0.0844 USD |
0.0854 USD |
| 2025-08-26 |
0.0857 USD |
57,115.1383 |
0.0813 USD |
0.0806 USD |
0.0813 USD |
0.0860 USD |
| 2025-08-25 |
0.0813 USD |
217,925.2799 |
0.0928 USD |
0.0798 USD |
0.0804 USD |
0.0817 USD |
| 2025-08-24 |
0.0919 USD |
61,729.4325 |
0.0974 USD |
0.0913 USD |
0.0915 USD |
0.0919 USD |
| 2025-08-23 |
0.0974 USD |
41,886.1735 |
0.0979 USD |
0.0933 USD |
0.0948 USD |
0.0974 USD |
| 2025-08-22 |
0.0975 USD |
209,332.7364 |
0.0892 USD |
0.0829 USD |
0.0860 USD |
0.0965 USD |
| 2025-08-21 |
0.0892 USD |
131,805.4845 |
0.0930 USD |
0.0873 USD |
0.0873 USD |
0.0892 USD |
| 2025-08-20 |
0.0930 USD |
171,800.5948 |
0.0880 USD |
0.0868 USD |
0.0875 USD |
0.0930 USD |
| 2025-08-19 |
0.0882 USD |
101,188.6435 |
0.0928 USD |
0.0861 USD |
0.0877 USD |
0.0885 USD |
| 2025-08-18 |
0.0919 USD |
8,027.3564 |
0.0917 USD |
0.0907 USD |
0.0917 USD |
0.0917 USD |