Market [unlinked] / USD
Identifier on Gemini: goatrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0854 USD |
73,792.3530 |
0.0852 USD |
0.0843 USD |
0.0844 USD |
0.0854 USD |
| 2025-08-26 |
0.0857 USD |
57,115.1383 |
0.0813 USD |
0.0806 USD |
0.0813 USD |
0.0860 USD |
| 2025-08-25 |
0.0813 USD |
217,925.2799 |
0.0928 USD |
0.0798 USD |
0.0804 USD |
0.0817 USD |
| 2025-08-24 |
0.0919 USD |
61,729.4325 |
0.0974 USD |
0.0913 USD |
0.0915 USD |
0.0919 USD |
| 2025-08-23 |
0.0974 USD |
41,886.1735 |
0.0979 USD |
0.0933 USD |
0.0948 USD |
0.0974 USD |
| 2025-08-22 |
0.0975 USD |
209,332.7364 |
0.0892 USD |
0.0829 USD |
0.0860 USD |
0.0965 USD |
| 2025-08-21 |
0.0892 USD |
131,805.4845 |
0.0930 USD |
0.0873 USD |
0.0873 USD |
0.0892 USD |
| 2025-08-20 |
0.0930 USD |
171,800.5948 |
0.0880 USD |
0.0868 USD |
0.0875 USD |
0.0930 USD |
| 2025-08-19 |
0.0882 USD |
101,188.6435 |
0.0928 USD |
0.0861 USD |
0.0877 USD |
0.0885 USD |
| 2025-08-18 |
0.0919 USD |
8,027.3564 |
0.0917 USD |
0.0907 USD |
0.0917 USD |
0.0917 USD |