Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: goatgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-12 | 0.1188 USD | 269,021.1923 | 0.1248 USD | 0.1192 USD | 0.1206 USD | 0.1196 USD |
| 2025-06-11 | 0.1247 USD | 689,033.0971 | 0.1376 USD | 0.1228 USD | 0.1265 USD | 0.1235 USD |
| 2025-06-10 | 0.1374 USD | 199,845.9389 | 0.1328 USD | 0.1280 USD | 0.1298 USD | 0.1321 USD |
| 2025-06-09 | 0.1327 USD | 195,887.5090 | 0.1197 USD | 0.1165 USD | 0.1185 USD | 0.1312 USD |
| 2025-06-08 | 0.1200 USD | 164,647.3964 | 0.1225 USD | 0.1163 USD | 0.1182 USD | 0.1206 USD |
| 2025-06-07 | 0.1211 USD | 298,053.0375 | 0.1122 USD | 0.1122 USD | 0.1141 USD | 0.1211 USD |
| 2025-06-06 | 0.1122 USD | 240,648.7441 | 0.1106 USD | 0.1096 USD | 0.1113 USD | 0.1120 USD |
| 2025-06-05 | 0.1112 USD | 705,284.4606 | 0.1199 USD | 0.1060 USD | 0.1114 USD | 0.1104 USD |
| 2025-06-04 | 0.1193 USD | 265,158.8620 | 0.1264 USD | 0.1189 USD | 0.1210 USD | 0.1198 USD |
| 2025-06-03 | 0.1275 USD | 578,777.1758 | 0.1305 USD | 0.1257 USD | 0.1275 USD | 0.1275 USD |
| 2025-06-02 | 0.1271 USD | 459,171.3805 | 0.1248 USD | 0.1188 USD | 0.1203 USD | 0.1258 USD |
| 2025-06-01 | 0.1266 USD | 270,409.5317 | 0.1233 USD | 0.1180 USD | 0.1195 USD | 0.1243 USD |
| 2025-05-31 | 0.1247 USD | 1,454,398.7642 | 0.1168 USD | 0.1101 USD | 0.1119 USD | 0.1254 USD |
| 2025-05-30 | 0.1220 USD | 731,218.2364 | 0.1449 USD | 0.1194 USD | 0.1241 USD | 0.1237 USD |
| 2025-05-29 | 0.1452 USD | 673,893.7989 | 0.1555 USD | 0.1415 USD | 0.1442 USD | 0.1437 USD |
| 2025-05-28 | 0.1555 USD | 568,697.7576 | 0.1559 USD | 0.1447 USD | 0.1472 USD | 0.1505 USD |
| 2025-05-27 | 0.1548 USD | 581,754.0795 | 0.1507 USD | 0.1477 USD | 0.1511 USD | 0.1555 USD |
| 2025-05-26 | 0.1500 USD | 574,834.9186 | 0.1613 USD | 0.1490 USD | 0.1512 USD | 0.1506 USD |
| 2025-05-25 | 0.1577 USD | 609,239.8367 | 0.1523 USD | 0.1364 USD | 0.1388 USD | 0.1508 USD |
| 2025-05-24 | 0.1523 USD | 503,093.5224 | 0.1501 USD | 0.1471 USD | 0.1524 USD | 0.1535 USD |
| 2025-05-23 | 0.1570 USD | 1,807,392.9466 | 0.1905 USD | 0.1571 USD | 0.1603 USD | 0.1580 USD |
| 2025-05-22 | 0.1860 USD | 1,821,372.2503 | 0.1641 USD | 0.1636 USD | 0.1670 USD | 0.1817 USD |
| 2025-05-21 | 0.1653 USD | 1,142,638.8708 | 0.1612 USD | 0.1531 USD | 0.1559 USD | 0.1644 USD |
| 2025-05-20 | 0.1615 USD | 950,768.7865 | 0.1653 USD | 0.1521 USD | 0.1544 USD | 0.1636 USD |
| 2025-05-19 | 0.1653 USD | 1,217,985.5583 | 0.1760 USD | 0.1468 USD | 0.1487 USD | 0.1627 USD |
| 2025-05-18 | 0.1674 USD | 2,319,321.5043 | 0.1326 USD | 0.1319 USD | 0.1349 USD | 0.1660 USD |
| 2025-05-17 | 0.1333 USD | 1,285,724.4920 | 0.1432 USD | 0.1242 USD | 0.1284 USD | 0.1328 USD |
| 2025-05-16 | 0.1437 USD | 1,447,383.8285 | 0.1572 USD | 0.1415 USD | 0.1500 USD | 0.1421 USD |
| 2025-05-15 | 0.1574 USD | 1,710,678.4983 | 0.1899 USD | 0.1580 USD | 0.1653 USD | 0.1580 USD |
| 2025-05-14 | 0.1875 USD | 1,514,638.1510 | 0.2101 USD | 0.1867 USD | 0.1901 USD | 0.1901 USD |
| 2025-05-13 | 0.2099 USD | 4,147,367.5154 | 0.2040 USD | 0.1740 USD | 0.1846 USD | 0.2107 USD |
| 2025-05-12 | 0.2035 USD | 2,618,433.3446 | 0.2067 USD | 0.1900 USD | 0.1996 USD | 0.2013 USD |
| 2025-05-11 | 0.1811 USD | 2,448,199.0398 | 0.1558 USD | 0.1404 USD | 0.1486 USD | 0.1899 USD |
| 2025-05-10 | 0.1480 USD | 4,328,593.0723 | 0.1613 USD | 0.1356 USD | 0.1424 USD | 0.1474 USD |
| 2025-05-09 | 0.1243 USD | 6,626,080.2066 | 0.0912 USD | 0.0908 USD | 0.0944 USD | 0.1257 USD |
| 2025-05-08 | 0.0892 USD | 5,558,987.9655 | 0.0724 USD | 0.0724 USD | 0.0747 USD | 0.0905 USD |
| 2025-05-07 | 0.0729 USD | 3,420,957.1302 | 0.0695 USD | 0.0666 USD | 0.0684 USD | 0.0716 USD |
| 2025-05-06 | 0.0686 USD | 4,162,267.1479 | 0.0709 USD | 0.0649 USD | 0.0671 USD | 0.0667 USD |
| 2025-05-05 | 0.0711 USD | 1,699,332.5852 | 0.0694 USD | 0.0685 USD | 0.0703 USD | 0.0711 USD |
| 2025-05-04 | 0.0687 USD | 2,145,504.6840 | 0.0734 USD | 0.0696 USD | 0.0703 USD | 0.0712 USD |
| 2025-05-03 | 0.0738 USD | 3,565,515.5310 | 0.0839 USD | 0.0730 USD | 0.0742 USD | 0.0742 USD |
| 2025-05-02 | 0.0839 USD | 6,888,761.8430 | 0.0860 USD | 0.0806 USD | 0.0824 USD | 0.0843 USD |
| 2025-05-01 | 0.0860 USD | 7,964,850.6548 | 0.0828 USD | 0.0821 USD | 0.0838 USD | 0.0887 USD |
| 2025-04-30 | 0.0814 USD | 6,396,233.0687 | 0.0872 USD | 0.0763 USD | 0.0805 USD | 0.0823 USD |
| 2025-04-29 | 0.0858 USD | 5,320,907.3882 | 0.0874 USD | 0.0831 USD | 0.0853 USD | 0.0853 USD |
| 2025-04-28 | 0.0867 USD | 9,408,420.9126 | 0.0735 USD | 0.0694 USD | 0.0717 USD | 0.0876 USD |
| 2025-04-27 | 0.0734 USD | 3,564,606.6837 | 0.0812 USD | 0.0722 USD | 0.0731 USD | 0.0738 USD |
| 2025-04-26 | 0.0810 USD | 9,782,138.8510 | 0.0756 USD | 0.0750 USD | 0.0764 USD | 0.0812 USD |
| 2025-04-25 | 0.0750 USD | 7,752,269.7556 | 0.0667 USD | 0.0646 USD | 0.0666 USD | 0.0751 USD |
| 2025-04-24 | 0.0665 USD | 7,804,508.7519 | 0.0651 USD | 0.0615 USD | 0.0620 USD | 0.0658 USD |
12