Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: goatgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-04 | 0.0687 USD | 2,145,504.6840 | 0.0734 USD | 0.0696 USD | 0.0703 USD | 0.0712 USD |
| 2025-05-03 | 0.0738 USD | 3,565,515.5310 | 0.0839 USD | 0.0730 USD | 0.0742 USD | 0.0742 USD |
| 2025-05-02 | 0.0839 USD | 6,888,761.8430 | 0.0860 USD | 0.0806 USD | 0.0824 USD | 0.0843 USD |
| 2025-05-01 | 0.0860 USD | 7,964,850.6548 | 0.0828 USD | 0.0821 USD | 0.0838 USD | 0.0887 USD |
| 2025-04-30 | 0.0814 USD | 6,396,233.0687 | 0.0872 USD | 0.0763 USD | 0.0805 USD | 0.0823 USD |
| 2025-04-29 | 0.0858 USD | 5,320,907.3882 | 0.0874 USD | 0.0831 USD | 0.0853 USD | 0.0853 USD |
| 2025-04-28 | 0.0867 USD | 9,408,420.9126 | 0.0735 USD | 0.0694 USD | 0.0717 USD | 0.0876 USD |
| 2025-04-27 | 0.0734 USD | 3,564,606.6837 | 0.0812 USD | 0.0722 USD | 0.0731 USD | 0.0738 USD |
| 2025-04-26 | 0.0810 USD | 9,782,138.8510 | 0.0756 USD | 0.0750 USD | 0.0764 USD | 0.0812 USD |
| 2025-04-25 | 0.0750 USD | 7,752,269.7556 | 0.0667 USD | 0.0646 USD | 0.0666 USD | 0.0751 USD |
| 2025-04-24 | 0.0665 USD | 7,804,508.7519 | 0.0651 USD | 0.0615 USD | 0.0620 USD | 0.0658 USD |
| 2025-04-23 | 0.0644 USD | 9,408,376.2637 | 0.0660 USD | 0.0633 USD | 0.0640 USD | 0.0649 USD |
| 2025-04-22 | 0.0630 USD | 8,863,520.0720 | 0.0523 USD | 0.0512 USD | 0.0525 USD | 0.0624 USD |
| 2025-04-21 | 0.0519 USD | 3,831,832.5633 | 0.0516 USD | 0.0503 USD | 0.0510 USD | 0.0524 USD |
| 2025-04-20 | 0.0506 USD | 3,542,303.3698 | 0.0491 USD | 0.0468 USD | 0.0476 USD | 0.0504 USD |
| 2025-04-19 | 0.0491 USD | 897,827.7486 | 0.0461 USD | 0.0454 USD | 0.0463 USD | 0.0491 USD |
| 2025-04-18 | 0.0461 USD | 154,864.9248 | 0.0467 USD | 0.0455 USD | 0.0461 USD | 0.0455 USD |
| 2025-04-17 | 0.0468 USD | 295,316.7385 | 0.0464 USD | 0.0439 USD | 0.0454 USD | 0.0473 USD |
| 2025-04-16 | 0.0459 USD | 103,943.0255 | 0.0464 USD | 0.0448 USD | 0.0453 USD | 0.0462 USD |
| 2025-04-15 | 0.0473 USD | 108,510.4552 | 0.0499 USD | 0.0473 USD | 0.0473 USD | 0.0473 USD |
| 2025-04-14 | 0.0499 USD | 78,479.7061 | 0.0507 USD | 0.0488 USD | 0.0490 USD | 0.0499 USD |
| 2025-04-13 | 0.0512 USD | 195,435.8246 | 0.0574 USD | 0.0517 USD | 0.0525 USD | 0.0517 USD |
| 2025-04-12 | 0.0574 USD | 1,713,428.9549 | 0.0488 USD | 0.0476 USD | 0.0476 USD | 0.0580 USD |
| 2025-04-11 | 0.0478 USD | 11,853,885.6317 | 0.0424 USD | 0.0424 USD | 0.0427 USD | 0.0468 USD |
12