Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2415 USD |
178,394.9148 FTM |
0.2461 USD |
0.2333 USD |
0.2402 USD |
0.2412 USD |
| 2023-10-30 |
0.2435 USD |
514,489.0623 FTM |
0.2473 USD |
0.2380 USD |
0.2413 USD |
0.2445 USD |
| 2023-10-29 |
0.2495 USD |
212,496.6846 FTM |
0.2359 USD |
0.2308 USD |
0.2359 USD |
0.2495 USD |
| 2023-10-28 |
0.2346 USD |
78,405.4312 FTM |
0.2285 USD |
0.2285 USD |
0.2307 USD |
0.2341 USD |
| 2023-10-27 |
0.2285 USD |
100,723.3243 FTM |
0.2244 USD |
0.2188 USD |
0.2223 USD |
0.2278 USD |
| 2023-10-26 |
0.2244 USD |
348,762.3513 FTM |
0.2266 USD |
0.2167 USD |
0.2202 USD |
0.2234 USD |
| 2023-10-25 |
0.2266 USD |
113,302.1458 FTM |
0.2244 USD |
0.2217 USD |
0.2244 USD |
0.2260 USD |
| 2023-10-24 |
0.2250 USD |
472,277.2803 FTM |
0.2306 USD |
0.2188 USD |
0.2221 USD |
0.2263 USD |
| 2023-10-23 |
0.2299 USD |
549,674.4415 FTM |
0.2091 USD |
0.2081 USD |
0.2146 USD |
0.2306 USD |
| 2023-10-22 |
0.2077 USD |
348,852.0046 FTM |
0.1991 USD |
0.1961 USD |
0.1967 USD |
0.2075 USD |
| 2023-10-21 |
0.1991 USD |
414,510.9001 FTM |
0.1822 USD |
0.1822 USD |
0.1825 USD |
0.1983 USD |
| 2023-10-20 |
0.1823 USD |
124,501.6031 FTM |
0.1770 USD |
0.1769 USD |
0.1771 USD |
0.1822 USD |
| 2023-10-19 |
0.1770 USD |
83,541.8086 FTM |
0.1758 USD |
0.1720 USD |
0.1728 USD |
0.1765 USD |
| 2023-10-18 |
0.1764 USD |
96,777.5476 FTM |
0.1775 USD |
0.1751 USD |
0.1760 USD |
0.1759 USD |
| 2023-10-17 |
0.1769 USD |
157,800.8358 FTM |
0.1858 USD |
0.1754 USD |
0.1768 USD |
0.1769 USD |
| 2023-10-16 |
0.1861 USD |
186,421.1553 FTM |
0.1849 USD |
0.1848 USD |
0.1853 USD |
0.1867 USD |
| 2023-10-15 |
0.1853 USD |
12,243.7014 FTM |
0.1844 USD |
0.1831 USD |
0.1835 USD |
0.1848 USD |
| 2023-10-14 |
0.1838 USD |
21,607.1396 FTM |
0.1836 USD |
0.1834 USD |
0.1834 USD |
0.1844 USD |
| 2023-10-13 |
0.1837 USD |
63,918.4482 FTM |
0.1813 USD |
0.1798 USD |
0.1799 USD |
0.1855 USD |
| 2023-10-12 |
0.1809 USD |
58,601.2936 FTM |
0.1816 USD |
0.1770 USD |
0.1783 USD |
0.1809 USD |
| 2023-10-11 |
0.1817 USD |
95,379.2792 FTM |
0.1822 USD |
0.1786 USD |
0.1795 USD |
0.1813 USD |
| 2023-10-10 |
0.1824 USD |
83,045.5913 FTM |
0.1823 USD |
0.1808 USD |
0.1814 USD |
0.1820 USD |
| 2023-10-09 |
0.1824 USD |
236,322.0438 FTM |
0.1930 USD |
0.1790 USD |
0.1823 USD |
0.1824 USD |
| 2023-10-08 |
0.1912 USD |
29,361.6955 FTM |
0.1930 USD |
0.1900 USD |
0.1900 USD |
0.1909 USD |
| 2023-10-07 |
0.1930 USD |
15,419.7530 FTM |
0.1946 USD |
0.1926 USD |
0.1927 USD |
0.1930 USD |
| 2023-10-06 |
0.1946 USD |
77,601.0045 FTM |
0.1932 USD |
0.1898 USD |
0.1914 USD |
0.1953 USD |
| 2023-10-05 |
0.1941 USD |
58,378.4707 FTM |
0.2009 USD |
0.1943 USD |
0.1950 USD |
0.1955 USD |
| 2023-10-04 |
0.2017 USD |
127,193.7576 FTM |
0.2000 USD |
0.1925 USD |
0.1966 USD |
0.2016 USD |
| 2023-10-03 |
0.1987 USD |
103,680.1325 FTM |
0.1990 USD |
0.1976 USD |
0.1985 USD |
0.1985 USD |
| 2023-10-02 |
0.1985 USD |
138,371.9233 FTM |
0.2075 USD |
0.1966 USD |
0.1988 USD |
0.1987 USD |
| 2023-10-01 |
0.2072 USD |
100,854.9291 FTM |
0.1998 USD |
0.1990 USD |
0.1998 USD |
0.2092 USD |
| 2023-09-30 |
0.2004 USD |
139,343.5619 FTM |
0.1941 USD |
0.1941 USD |
0.1949 USD |
0.2004 USD |
| 2023-09-29 |
0.1941 USD |
151,259.0879 FTM |
0.1884 USD |
0.1884 USD |
0.1890 USD |
0.1941 USD |
| 2023-09-28 |
0.1884 USD |
27,633.2484 FTM |
0.1862 USD |
0.1857 USD |
0.1861 USD |
0.1884 USD |
| 2023-09-27 |
0.1859 USD |
468,941.9619 FTM |
0.1875 USD |
0.1843 USD |
0.1855 USD |
0.1856 USD |
| 2023-09-26 |
0.1866 USD |
379,637.9071 FTM |
0.1892 USD |
0.1872 USD |
0.1882 USD |
0.1882 USD |
| 2023-09-25 |
0.1886 USD |
100,984.4816 FTM |
0.1861 USD |
0.1838 USD |
0.1861 USD |
0.1886 USD |
| 2023-09-24 |
0.1881 USD |
82,438.9719 FTM |
0.1882 USD |
0.1874 USD |
0.1874 USD |
0.1881 USD |
| 2023-09-23 |
0.1882 USD |
19,150.0349 FTM |
0.1871 USD |
0.1871 USD |
0.1877 USD |
0.1882 USD |
| 2023-09-22 |
0.1878 USD |
40,143.4715 FTM |
0.1884 USD |
0.1862 USD |
0.1876 USD |
0.1878 USD |
| 2023-09-21 |
0.1889 USD |
198,710.9810 FTM |
0.1944 USD |
0.1864 USD |
0.1881 USD |
0.1883 USD |
| 2023-09-20 |
0.1944 USD |
137,853.0550 FTM |
0.1943 USD |
0.1907 USD |
0.1919 USD |
0.1940 USD |
| 2023-09-19 |
0.1943 USD |
96,468.2362 FTM |
0.1907 USD |
0.1897 USD |
0.1907 USD |
0.1943 USD |
| 2023-09-18 |
0.1907 USD |
220,750.1465 FTM |
0.1901 USD |
0.1881 USD |
0.1884 USD |
0.1915 USD |
| 2023-09-17 |
0.1908 USD |
328,418.2229 FTM |
0.1977 USD |
0.1877 USD |
0.1900 USD |
0.1908 USD |
| 2023-09-16 |
0.1963 USD |
48,501.1595 FTM |
0.1950 USD |
0.1941 USD |
0.1947 USD |
0.1966 USD |
| 2023-09-15 |
0.1950 USD |
90,841.7530 FTM |
0.1935 USD |
0.1900 USD |
0.1909 USD |
0.1950 USD |
| 2023-09-14 |
0.1935 USD |
269,376.3618 FTM |
0.1915 USD |
0.1898 USD |
0.1903 USD |
0.1935 USD |
| 2023-09-13 |
0.1915 USD |
256,604.5709 FTM |
0.1870 USD |
0.1856 USD |
0.1868 USD |
0.1924 USD |
| 2023-09-12 |
0.1873 USD |
106,937.5910 FTM |
0.1871 USD |
0.1869 USD |
0.1878 USD |
0.1879 USD |