Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.1699 USD |
582,792.9116 FTM |
0.1722 USD |
0.1646 USD |
0.1686 USD |
0.1687 USD |
| 2022-11-20 |
0.1766 USD |
692,339.8313 FTM |
0.1835 USD |
0.1700 USD |
0.1730 USD |
0.1722 USD |
| 2022-11-19 |
0.1792 USD |
1,508,516.8423 FTM |
0.1804 USD |
0.1765 USD |
0.1792 USD |
0.1829 USD |
| 2022-11-18 |
0.1793 USD |
500,472.0844 FTM |
0.1770 USD |
0.1760 USD |
0.1775 USD |
0.1803 USD |
| 2022-11-17 |
0.1788 USD |
1,680,103.1068 FTM |
0.1798 USD |
0.1711 USD |
0.1774 USD |
0.1772 USD |
| 2022-11-16 |
0.1842 USD |
1,755,945.5384 FTM |
0.1875 USD |
0.1650 USD |
0.1801 USD |
0.1811 USD |
| 2022-11-15 |
0.1886 USD |
636,736.0020 FTM |
0.1805 USD |
0.1800 USD |
0.1828 USD |
0.1881 USD |
| 2022-11-14 |
0.1772 USD |
1,367,867.9086 FTM |
0.1802 USD |
0.1688 USD |
0.1724 USD |
0.1807 USD |
| 2022-11-13 |
0.1830 USD |
554,061.0128 FTM |
0.1842 USD |
0.1764 USD |
0.1794 USD |
0.1801 USD |
| 2022-11-12 |
0.1886 USD |
373,088.0383 FTM |
0.1969 USD |
0.1814 USD |
0.1852 USD |
0.1844 USD |
| 2022-11-11 |
0.1949 USD |
1,241,176.4004 FTM |
0.2081 USD |
0.1850 USD |
0.1929 USD |
0.1961 USD |
| 2022-11-10 |
0.2018 USD |
1,516,495.4217 FTM |
0.1779 USD |
0.1740 USD |
0.1842 USD |
0.2082 USD |
| 2022-11-09 |
0.1953 USD |
2,192,015.3469 FTM |
0.2161 USD |
0.1673 USD |
0.1810 USD |
0.2300 USD |
| 2022-11-08 |
0.2225 USD |
2,543,772.5941 FTM |
0.2621 USD |
0.1788 USD |
0.2153 USD |
0.2190 USD |
| 2022-11-07 |
0.2643 USD |
915,927.5076 FTM |
0.2664 USD |
0.2540 USD |
0.2600 USD |
0.2611 USD |
| 2022-11-06 |
0.2816 USD |
400,723.1203 FTM |
0.2877 USD |
0.2629 USD |
0.2740 USD |
0.2675 USD |
| 2022-11-05 |
0.2916 USD |
966,864.8789 FTM |
0.2752 USD |
0.2731 USD |
0.2816 USD |
0.2888 USD |
| 2022-11-04 |
0.2737 USD |
2,132,657.2314 FTM |
0.2574 USD |
0.2549 USD |
0.2657 USD |
0.2747 USD |
| 2022-11-03 |
0.2617 USD |
3,655,356.7514 FTM |
0.2201 USD |
0.2187 USD |
0.2246 USD |
0.2570 USD |
| 2022-11-02 |
0.2252 USD |
1,045,460.1733 FTM |
0.2307 USD |
0.2158 USD |
0.2202 USD |
0.2202 USD |
| 2022-11-01 |
0.2360 USD |
699,007.5976 FTM |
0.2392 USD |
0.2314 USD |
0.2326 USD |
0.2326 USD |
| 2022-10-31 |
0.2401 USD |
901,650.5092 FTM |
0.2377 USD |
0.2290 USD |
0.2336 USD |
0.2388 USD |
| 2022-10-30 |
0.2355 USD |
1,336,394.7832 FTM |
0.2255 USD |
0.2233 USD |
0.2255 USD |
0.2381 USD |
| 2022-10-29 |
0.2282 USD |
1,188,616.1471 FTM |
0.2248 USD |
0.2223 USD |
0.2244 USD |
0.2235 USD |
| 2022-10-28 |
0.2201 USD |
1,338,493.5777 FTM |
0.2163 USD |
0.2115 USD |
0.2145 USD |
0.2256 USD |
| 2022-10-27 |
0.2217 USD |
828,387.0057 FTM |
0.2197 USD |
0.2144 USD |
0.2178 USD |
0.2168 USD |
| 2022-10-26 |
0.2163 USD |
808,185.1576 FTM |
0.2115 USD |
0.2107 USD |
0.2130 USD |
0.2197 USD |
| 2022-10-25 |
0.2107 USD |
1,857,722.8138 FTM |
0.2034 USD |
0.2027 USD |
0.2036 USD |
0.2113 USD |
| 2022-10-24 |
0.2061 USD |
650,867.7412 FTM |
0.2094 USD |
0.2027 USD |
0.2048 USD |
0.2034 USD |
| 2022-10-23 |
0.2054 USD |
896,107.3520 FTM |
0.2045 USD |
0.2013 USD |
0.2030 USD |
0.2093 USD |
| 2022-10-22 |
0.2043 USD |
165,270.2313 FTM |
0.2047 USD |
0.2023 USD |
0.2035 USD |
0.2045 USD |
| 2022-10-21 |
0.2009 USD |
419,681.1903 FTM |
0.1994 USD |
0.1933 USD |
0.1972 USD |
0.2048 USD |
| 2022-10-20 |
0.1998 USD |
272,130.1249 FTM |
0.1993 USD |
0.1966 USD |
0.1991 USD |
0.2000 USD |
| 2022-10-19 |
0.2047 USD |
312,385.4412 FTM |
0.2086 USD |
0.1995 USD |
0.2017 USD |
0.1997 USD |
| 2022-10-18 |
0.2103 USD |
342,072.3780 FTM |
0.2124 USD |
0.2046 USD |
0.2070 USD |
0.2090 USD |
| 2022-10-17 |
0.2091 USD |
597,187.6625 FTM |
0.2071 USD |
0.2053 USD |
0.2063 USD |
0.2128 USD |
| 2022-10-16 |
0.2052 USD |
494,788.5457 FTM |
0.2024 USD |
0.2024 USD |
0.2040 USD |
0.2071 USD |
| 2022-10-15 |
0.2031 USD |
337,516.0492 FTM |
0.2025 USD |
0.2007 USD |
0.2024 USD |
0.2027 USD |
| 2022-10-14 |
0.2080 USD |
476,119.2115 FTM |
0.2061 USD |
0.1995 USD |
0.2016 USD |
0.2022 USD |
| 2022-10-13 |
0.2002 USD |
1,144,699.7999 FTM |
0.2080 USD |
0.1877 USD |
0.1957 USD |
0.2061 USD |
| 2022-10-12 |
0.2067 USD |
454,356.7608 FTM |
0.2053 USD |
0.2047 USD |
0.2066 USD |
0.2082 USD |
| 2022-10-11 |
0.2059 USD |
1,509,105.1182 FTM |
0.2081 USD |
0.2006 USD |
0.2056 USD |
0.2045 USD |
| 2022-10-10 |
0.2176 USD |
301,937.8347 FTM |
0.2221 USD |
0.2062 USD |
0.2109 USD |
0.2099 USD |
| 2022-10-09 |
0.2220 USD |
112,893.7203 FTM |
0.2215 USD |
0.2200 USD |
0.2205 USD |
0.2210 USD |
| 2022-10-08 |
0.2221 USD |
114,542.6615 FTM |
0.2226 USD |
0.2191 USD |
0.2209 USD |
0.2214 USD |
| 2022-10-07 |
0.2227 USD |
287,859.2295 FTM |
0.2219 USD |
0.2209 USD |
0.2220 USD |
0.2226 USD |
| 2022-10-06 |
0.2256 USD |
1,057,532.1139 FTM |
0.2264 USD |
0.2205 USD |
0.2220 USD |
0.2216 USD |
| 2022-10-05 |
0.2254 USD |
373,682.5148 FTM |
0.2278 USD |
0.2208 USD |
0.2222 USD |
0.2257 USD |
| 2022-10-04 |
0.2267 USD |
564,513.6223 FTM |
0.2238 USD |
0.2229 USD |
0.2233 USD |
0.2281 USD |
| 2022-10-03 |
0.2193 USD |
367,511.5743 FTM |
0.2178 USD |
0.2149 USD |
0.2185 USD |
0.2242 USD |