Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.2656 USD |
2,249,370.6607 FTM |
1.3705 USD |
1.2228 USD |
1.2366 USD |
1.2427 USD |
| 2022-03-09 |
1.3864 USD |
2,207,080.3023 FTM |
1.3269 USD |
1.3229 USD |
1.3516 USD |
1.3750 USD |
| 2022-03-08 |
1.3454 USD |
1,593,503.1773 FTM |
1.3167 USD |
1.3020 USD |
1.3270 USD |
1.3225 USD |
| 2022-03-07 |
1.3554 USD |
3,866,890.1184 FTM |
1.4120 USD |
1.2865 USD |
1.3271 USD |
1.3191 USD |
| 2022-03-06 |
1.4609 USD |
4,456,102.0451 FTM |
1.6897 USD |
1.3850 USD |
1.4202 USD |
1.4120 USD |
| 2022-03-05 |
1.6668 USD |
994,764.3370 FTM |
1.6630 USD |
1.6080 USD |
1.6268 USD |
1.6938 USD |
| 2022-03-04 |
1.7298 USD |
2,359,138.1681 FTM |
1.8721 USD |
1.6370 USD |
1.6827 USD |
1.6556 USD |
| 2022-03-03 |
1.8659 USD |
2,134,043.9025 FTM |
2.0145 USD |
1.8117 USD |
1.8600 USD |
1.8695 USD |
| 2022-03-02 |
1.9732 USD |
2,143,443.2576 FTM |
1.8322 USD |
1.7744 USD |
1.8142 USD |
2.0131 USD |
| 2022-03-01 |
1.8573 USD |
2,989,304.3458 FTM |
1.7850 USD |
1.7773 USD |
1.8350 USD |
1.8309 USD |
| 2022-02-28 |
1.6558 USD |
1,487,304.9100 FTM |
1.5855 USD |
1.5435 USD |
1.5747 USD |
1.7693 USD |
| 2022-02-27 |
1.6632 USD |
1,754,966.4927 FTM |
1.7710 USD |
1.5656 USD |
1.6030 USD |
1.5876 USD |
| 2022-02-26 |
1.7525 USD |
1,415,291.2525 FTM |
1.7253 USD |
1.6585 USD |
1.6938 USD |
1.7603 USD |
| 2022-02-25 |
1.6047 USD |
1,653,089.1632 FTM |
1.4909 USD |
1.4613 USD |
1.4938 USD |
1.7234 USD |
| 2022-02-24 |
1.4067 USD |
3,764,117.5423 FTM |
1.5745 USD |
1.2993 USD |
1.3492 USD |
1.4908 USD |
| 2022-02-23 |
1.6276 USD |
1,343,339.7012 FTM |
1.6154 USD |
1.5784 USD |
1.6040 USD |
1.5813 USD |
| 2022-02-22 |
1.5512 USD |
1,590,279.5435 FTM |
1.5400 USD |
1.4759 USD |
1.5136 USD |
1.6118 USD |
| 2022-02-21 |
1.7054 USD |
1,542,035.0427 FTM |
1.7250 USD |
1.5295 USD |
1.5913 USD |
1.5347 USD |
| 2022-02-20 |
1.7434 USD |
1,367,277.0820 FTM |
1.8750 USD |
1.6769 USD |
1.7117 USD |
1.7474 USD |
| 2022-02-19 |
1.8634 USD |
842,920.7556 FTM |
1.8654 USD |
1.8110 USD |
1.8456 USD |
1.8800 USD |
| 2022-02-18 |
1.9051 USD |
964,778.1904 FTM |
1.9001 USD |
1.8440 USD |
1.8694 USD |
1.8671 USD |
| 2022-02-17 |
2.0171 USD |
2,631,160.0745 FTM |
2.0702 USD |
1.8753 USD |
1.9106 USD |
1.8992 USD |
| 2022-02-16 |
2.0536 USD |
754,034.5760 FTM |
2.0890 USD |
2.0062 USD |
2.0290 USD |
2.0812 USD |
| 2022-02-15 |
2.0206 USD |
1,700,114.5404 FTM |
1.9263 USD |
1.9179 USD |
1.9354 USD |
2.0933 USD |
| 2022-02-14 |
1.8838 USD |
987,009.5969 FTM |
1.8917 USD |
1.8176 USD |
1.8500 USD |
1.9212 USD |
| 2022-02-13 |
1.9348 USD |
383,386.1111 FTM |
1.9524 USD |
1.8850 USD |
1.9157 USD |
1.9129 USD |
| 2022-02-12 |
1.9329 USD |
1,125,122.0041 FTM |
1.9417 USD |
1.8814 USD |
1.9089 USD |
1.9533 USD |
| 2022-02-11 |
2.0282 USD |
1,453,482.9308 FTM |
2.1082 USD |
1.9142 USD |
1.9375 USD |
1.9208 USD |
| 2022-02-10 |
2.1813 USD |
1,871,984.9338 FTM |
2.2571 USD |
2.0867 USD |
2.1356 USD |
2.1087 USD |
| 2022-02-09 |
2.2352 USD |
985,740.6611 FTM |
2.2052 USD |
2.1385 USD |
2.1688 USD |
2.2485 USD |
| 2022-02-08 |
2.2682 USD |
2,288,142.3843 FTM |
2.3199 USD |
2.1602 USD |
2.1866 USD |
2.2151 USD |
| 2022-02-07 |
2.3072 USD |
2,495,368.7623 FTM |
2.1586 USD |
2.1191 USD |
2.1715 USD |
2.3177 USD |
| 2022-02-06 |
2.1024 USD |
573,930.9520 FTM |
2.0944 USD |
2.0419 USD |
2.0838 USD |
2.1535 USD |
| 2022-02-05 |
2.1316 USD |
1,779,353.4675 FTM |
2.1250 USD |
2.0650 USD |
2.1060 USD |
2.0947 USD |
| 2022-02-04 |
2.0424 USD |
2,003,061.5948 FTM |
1.9599 USD |
1.9299 USD |
1.9453 USD |
2.0919 USD |
| 2022-02-03 |
1.9144 USD |
1,866,821.2044 FTM |
1.9201 USD |
1.8659 USD |
1.9013 USD |
1.9531 USD |
| 2022-02-02 |
1.9840 USD |
1,630,166.9827 FTM |
2.0700 USD |
1.9091 USD |
1.9403 USD |
1.9200 USD |
| 2022-02-01 |
2.0956 USD |
2,482,485.2398 FTM |
2.0422 USD |
2.0215 USD |
2.0608 USD |
2.0762 USD |
| 2022-01-31 |
2.0116 USD |
1,559,492.2122 FTM |
2.0311 USD |
1.9100 USD |
1.9336 USD |
2.0405 USD |
| 2022-01-30 |
2.1044 USD |
1,516,945.2193 FTM |
2.0992 USD |
2.0047 USD |
2.0344 USD |
2.0321 USD |
| 2022-01-29 |
2.1312 USD |
1,040,274.3431 FTM |
2.1254 USD |
2.0735 USD |
2.1069 USD |
2.0992 USD |
| 2022-01-28 |
2.0712 USD |
2,275,035.6963 FTM |
2.0846 USD |
1.9772 USD |
2.0604 USD |
2.1168 USD |
| 2022-01-27 |
2.1348 USD |
3,511,172.2030 FTM |
2.2462 USD |
1.9905 USD |
2.0393 USD |
2.0517 USD |
| 2022-01-26 |
2.3569 USD |
4,221,841.8105 FTM |
2.3836 USD |
2.1726 USD |
2.2602 USD |
2.2491 USD |
| 2022-01-25 |
2.3528 USD |
3,071,664.6453 FTM |
2.2580 USD |
2.1587 USD |
2.2049 USD |
2.3836 USD |
| 2022-01-24 |
2.0902 USD |
5,669,841.5227 FTM |
2.2835 USD |
1.9000 USD |
1.9529 USD |
2.2438 USD |
| 2022-01-23 |
2.1768 USD |
3,247,478.0492 FTM |
1.9659 USD |
1.9508 USD |
2.0079 USD |
2.2803 USD |
| 2022-01-22 |
2.0313 USD |
5,325,462.1049 FTM |
2.2809 USD |
1.7713 USD |
1.9397 USD |
1.9772 USD |
| 2022-01-21 |
2.4629 USD |
6,598,428.6070 FTM |
2.6768 USD |
2.1264 USD |
2.2872 USD |
2.3028 USD |
| 2022-01-20 |
2.8224 USD |
2,634,325.9709 FTM |
2.7698 USD |
2.6820 USD |
2.7665 USD |
2.6942 USD |