Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-25 |
0.8183 USD |
92,246.3838 FTM |
0.8016 USD |
0.7999 USD |
0.8041 USD |
0.8183 USD |
| 2024-05-24 |
0.8016 USD |
293,758.3125 FTM |
0.8197 USD |
0.7888 USD |
0.7986 USD |
0.8002 USD |
| 2024-05-23 |
0.8134 USD |
712,838.7761 FTM |
0.8444 USD |
0.7422 USD |
0.7994 USD |
0.8215 USD |
| 2024-05-22 |
0.8444 USD |
172,150.1751 FTM |
0.8766 USD |
0.8360 USD |
0.8440 USD |
0.8420 USD |
| 2024-05-21 |
0.8798 USD |
350,724.1939 FTM |
0.9236 USD |
0.8698 USD |
0.8810 USD |
0.8798 USD |
| 2024-05-20 |
0.9133 USD |
1,005,450.4093 FTM |
0.8498 USD |
0.8392 USD |
0.8470 USD |
0.9065 USD |
| 2024-05-19 |
0.8511 USD |
273,677.6765 FTM |
0.8890 USD |
0.8368 USD |
0.8525 USD |
0.8510 USD |
| 2024-05-18 |
0.8850 USD |
412,366.1688 FTM |
0.7859 USD |
0.7831 USD |
0.7926 USD |
0.8898 USD |
| 2024-05-17 |
0.8075 USD |
392,864.0166 FTM |
0.8012 USD |
0.7870 USD |
0.7989 USD |
0.8002 USD |
| 2024-05-16 |
0.8022 USD |
434,029.1640 FTM |
0.7542 USD |
0.7540 USD |
0.7595 USD |
0.7987 USD |
| 2024-05-15 |
0.7542 USD |
300,625.9503 FTM |
0.6411 USD |
0.6373 USD |
0.6455 USD |
0.7499 USD |
| 2024-05-14 |
0.6419 USD |
159,823.5282 FTM |
0.6753 USD |
0.6379 USD |
0.6464 USD |
0.6438 USD |
| 2024-05-13 |
0.6753 USD |
182,169.1645 FTM |
0.7000 USD |
0.6585 USD |
0.6644 USD |
0.6715 USD |
| 2024-05-12 |
0.7017 USD |
239,749.8065 FTM |
0.7090 USD |
0.7017 USD |
0.7032 USD |
0.7017 USD |
| 2024-05-11 |
0.7132 USD |
76,411.6592 FTM |
0.7165 USD |
0.6989 USD |
0.7058 USD |
0.7123 USD |
| 2024-05-10 |
0.7030 USD |
188,372.1333 FTM |
0.7167 USD |
0.6946 USD |
0.7064 USD |
0.7044 USD |
| 2024-05-09 |
0.7131 USD |
92,447.2830 FTM |
0.6617 USD |
0.6506 USD |
0.6585 USD |
0.7164 USD |
| 2024-05-08 |
0.6584 USD |
128,898.2342 FTM |
0.6746 USD |
0.6535 USD |
0.6602 USD |
0.6602 USD |
| 2024-05-07 |
0.6881 USD |
515,114.3751 FTM |
0.6977 USD |
0.6850 USD |
0.6923 USD |
0.6880 USD |
| 2024-05-06 |
0.6981 USD |
227,580.4935 FTM |
0.7129 USD |
0.6994 USD |
0.7058 USD |
0.7023 USD |
| 2024-05-05 |
0.7095 USD |
188,086.7734 FTM |
0.6939 USD |
0.6752 USD |
0.6790 USD |
0.7095 USD |
| 2024-05-04 |
0.6956 USD |
126,554.8485 FTM |
0.7032 USD |
0.6910 USD |
0.6962 USD |
0.6947 USD |
| 2024-05-03 |
0.7056 USD |
181,310.5462 FTM |
0.6776 USD |
0.6636 USD |
0.6672 USD |
0.7046 USD |
| 2024-05-02 |
0.6794 USD |
215,778.2692 FTM |
0.6717 USD |
0.6585 USD |
0.6630 USD |
0.6794 USD |
| 2024-05-01 |
0.6656 USD |
303,802.9610 FTM |
0.6443 USD |
0.6121 USD |
0.6296 USD |
0.6571 USD |
| 2024-04-30 |
0.6428 USD |
299,890.2724 FTM |
0.7178 USD |
0.6347 USD |
0.6454 USD |
0.6475 USD |
| 2024-04-29 |
0.7178 USD |
63,057.1585 FTM |
0.7095 USD |
0.6989 USD |
0.7069 USD |
0.7205 USD |
| 2024-04-28 |
0.7095 USD |
25,404.4551 FTM |
0.7164 USD |
0.7114 USD |
0.7155 USD |
0.7191 USD |
| 2024-04-27 |
0.7139 USD |
110,967.4927 FTM |
0.7200 USD |
0.6749 USD |
0.6830 USD |
0.7210 USD |
| 2024-04-26 |
0.7222 USD |
68,454.2911 FTM |
0.7587 USD |
0.7186 USD |
0.7283 USD |
0.7186 USD |
| 2024-04-25 |
0.7587 USD |
148,201.4023 FTM |
0.7187 USD |
0.7100 USD |
0.7279 USD |
0.7534 USD |
| 2024-04-24 |
0.7187 USD |
121,543.4066 FTM |
0.7302 USD |
0.7111 USD |
0.7243 USD |
0.7196 USD |
| 2024-04-23 |
0.7298 USD |
219,256.1859 FTM |
0.7592 USD |
0.7280 USD |
0.7375 USD |
0.7324 USD |
| 2024-04-22 |
0.7632 USD |
125,144.4286 FTM |
0.7481 USD |
0.7400 USD |
0.7492 USD |
0.7632 USD |
| 2024-04-21 |
0.7481 USD |
211,496.5503 FTM |
0.7634 USD |
0.7377 USD |
0.7481 USD |
0.7507 USD |
| 2024-04-20 |
0.7638 USD |
93,218.3818 FTM |
0.6958 USD |
0.6766 USD |
0.6916 USD |
0.7465 USD |
| 2024-04-19 |
0.6923 USD |
278,848.4926 FTM |
0.6849 USD |
0.6169 USD |
0.6402 USD |
0.7037 USD |
| 2024-04-18 |
0.6856 USD |
137,806.9824 FTM |
0.6733 USD |
0.6424 USD |
0.6591 USD |
0.6871 USD |
| 2024-04-17 |
0.6819 USD |
223,136.2294 FTM |
0.6977 USD |
0.6516 USD |
0.6619 USD |
0.6879 USD |
| 2024-04-16 |
0.6888 USD |
137,382.1176 FTM |
0.6463 USD |
0.6251 USD |
0.6461 USD |
0.6935 USD |
| 2024-04-15 |
0.6522 USD |
388,772.0873 FTM |
0.7129 USD |
0.6229 USD |
0.6517 USD |
0.6522 USD |
| 2024-04-14 |
0.7075 USD |
490,286.8257 FTM |
0.7222 USD |
0.6311 USD |
0.6555 USD |
0.6558 USD |
| 2024-04-13 |
0.7011 USD |
557,174.6988 FTM |
0.7459 USD |
0.5661 USD |
0.7200 USD |
0.6781 USD |
| 2024-04-12 |
0.7369 USD |
880,735.8351 FTM |
0.9170 USD |
0.6892 USD |
0.7469 USD |
0.7346 USD |
| 2024-04-11 |
0.9110 USD |
245,620.6462 FTM |
0.9912 USD |
0.8917 USD |
0.9116 USD |
0.9072 USD |
| 2024-04-10 |
0.9871 USD |
677,790.8579 FTM |
1.0170 USD |
0.9542 USD |
0.9638 USD |
0.9885 USD |
| 2024-04-09 |
1.0188 USD |
577,998.4443 FTM |
0.9328 USD |
0.9148 USD |
0.9280 USD |
1.0170 USD |
| 2024-04-08 |
0.9288 USD |
234,198.2950 FTM |
0.8719 USD |
0.8495 USD |
0.8572 USD |
0.9379 USD |
| 2024-04-07 |
0.8568 USD |
217,505.7569 FTM |
0.8455 USD |
0.8384 USD |
0.8455 USD |
0.8566 USD |
| 2024-04-06 |
0.8508 USD |
57,567.6456 FTM |
0.8000 USD |
0.7973 USD |
0.8145 USD |
0.8466 USD |