Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.5000 USD |
499,906.7048 FTM |
0.4972 USD |
0.4731 USD |
0.4784 USD |
0.5024 USD |
| 2024-09-12 |
0.4966 USD |
572,872.7018 FTM |
0.4833 USD |
0.4745 USD |
0.4833 USD |
0.4955 USD |
| 2024-09-11 |
0.4833 USD |
88,906.1693 FTM |
0.4994 USD |
0.4755 USD |
0.4809 USD |
0.4808 USD |
| 2024-09-10 |
0.4963 USD |
211,633.7631 FTM |
0.4835 USD |
0.4780 USD |
0.4807 USD |
0.4921 USD |
| 2024-09-09 |
0.4837 USD |
290,718.3743 FTM |
0.4119 USD |
0.4119 USD |
0.4179 USD |
0.4842 USD |
| 2024-09-08 |
0.4119 USD |
294,576.5366 FTM |
0.3849 USD |
0.3849 USD |
0.3849 USD |
0.4093 USD |
| 2024-09-07 |
0.3849 USD |
85,712.5337 FTM |
0.3700 USD |
0.3684 USD |
0.3719 USD |
0.3834 USD |
| 2024-09-06 |
0.3749 USD |
535,214.4898 FTM |
0.3807 USD |
0.3580 USD |
0.3704 USD |
0.3732 USD |
| 2024-09-05 |
0.3826 USD |
39,422.2907 FTM |
0.3992 USD |
0.3797 USD |
0.3826 USD |
0.3826 USD |
| 2024-09-04 |
0.4003 USD |
188,672.3239 FTM |
0.3890 USD |
0.3665 USD |
0.3829 USD |
0.4007 USD |
| 2024-09-03 |
0.3940 USD |
141,212.4189 FTM |
0.4290 USD |
0.3951 USD |
0.3979 USD |
0.3957 USD |
| 2024-09-02 |
0.4290 USD |
117,724.8420 FTM |
0.4035 USD |
0.4014 USD |
0.4065 USD |
0.4290 USD |
| 2024-09-01 |
0.4025 USD |
54,736.2279 FTM |
0.4227 USD |
0.4000 USD |
0.4064 USD |
0.4137 USD |
| 2024-08-31 |
0.4227 USD |
18,586.7807 FTM |
0.4269 USD |
0.4212 USD |
0.4227 USD |
0.4218 USD |
| 2024-08-30 |
0.4269 USD |
157,312.8895 FTM |
0.4222 USD |
0.4057 USD |
0.4138 USD |
0.4255 USD |
| 2024-08-29 |
0.4227 USD |
872,629.6736 FTM |
0.4209 USD |
0.4115 USD |
0.4216 USD |
0.4221 USD |
| 2024-08-28 |
0.4193 USD |
433,110.0148 FTM |
0.4444 USD |
0.4057 USD |
0.4213 USD |
0.4195 USD |
| 2024-08-27 |
0.4471 USD |
243,223.2840 FTM |
0.4770 USD |
0.4444 USD |
0.4597 USD |
0.4480 USD |
| 2024-08-26 |
0.4803 USD |
899,305.1090 FTM |
0.5227 USD |
0.4740 USD |
0.4773 USD |
0.4762 USD |
| 2024-08-25 |
0.5248 USD |
865,136.2410 FTM |
0.5113 USD |
0.4840 USD |
0.4884 USD |
0.5225 USD |
| 2024-08-24 |
0.5134 USD |
163,451.2418 FTM |
0.5117 USD |
0.5046 USD |
0.5083 USD |
0.5134 USD |
| 2024-08-23 |
0.5135 USD |
655,251.7829 FTM |
0.4623 USD |
0.4600 USD |
0.4643 USD |
0.5075 USD |
| 2024-08-22 |
0.4615 USD |
294,438.0769 FTM |
0.4596 USD |
0.4500 USD |
0.4531 USD |
0.4612 USD |
| 2024-08-21 |
0.4610 USD |
738,713.7600 FTM |
0.3970 USD |
0.3908 USD |
0.3943 USD |
0.4589 USD |
| 2024-08-20 |
0.3969 USD |
238,450.0110 FTM |
0.3916 USD |
0.3788 USD |
0.3872 USD |
0.3920 USD |
| 2024-08-19 |
0.3916 USD |
82,328.0555 FTM |
0.3922 USD |
0.3763 USD |
0.3794 USD |
0.3886 USD |
| 2024-08-18 |
0.3922 USD |
428,366.4177 FTM |
0.3936 USD |
0.3752 USD |
0.3807 USD |
0.3988 USD |
| 2024-08-17 |
0.3932 USD |
361,419.9044 FTM |
0.3683 USD |
0.3626 USD |
0.3657 USD |
0.3895 USD |
| 2024-08-16 |
0.3697 USD |
391,401.8625 FTM |
0.3876 USD |
0.3597 USD |
0.3685 USD |
0.3702 USD |
| 2024-08-15 |
0.3916 USD |
492,910.2747 FTM |
0.3736 USD |
0.3584 USD |
0.3688 USD |
0.3752 USD |
| 2024-08-14 |
0.3753 USD |
987,285.4312 FTM |
0.3722 USD |
0.3639 USD |
0.3675 USD |
0.3725 USD |
| 2024-08-13 |
0.3722 USD |
208,989.6159 FTM |
0.3522 USD |
0.3355 USD |
0.3371 USD |
0.3679 USD |
| 2024-08-12 |
0.3425 USD |
1,765,962.4856 FTM |
0.3245 USD |
0.3222 USD |
0.3270 USD |
0.3425 USD |
| 2024-08-11 |
0.3237 USD |
1,117,264.6497 FTM |
0.3499 USD |
0.3208 USD |
0.3277 USD |
0.3237 USD |
| 2024-08-10 |
0.3499 USD |
80,178.5619 FTM |
0.3357 USD |
0.3317 USD |
0.3345 USD |
0.3511 USD |
| 2024-08-09 |
0.3367 USD |
350,401.3380 FTM |
0.3433 USD |
0.3300 USD |
0.3353 USD |
0.3349 USD |
| 2024-08-08 |
0.3415 USD |
1,278,888.1263 FTM |
0.2985 USD |
0.2911 USD |
0.2989 USD |
0.3446 USD |
| 2024-08-07 |
0.3012 USD |
1,350,369.8584 FTM |
0.3186 USD |
0.2966 USD |
0.3011 USD |
0.3019 USD |
| 2024-08-06 |
0.3186 USD |
555,829.6962 FTM |
0.2939 USD |
0.2929 USD |
0.3065 USD |
0.3176 USD |
| 2024-08-05 |
0.2934 USD |
2,379,578.5046 FTM |
0.3412 USD |
0.2611 USD |
0.2848 USD |
0.2941 USD |
| 2024-08-04 |
0.3405 USD |
1,152,795.8361 FTM |
0.3598 USD |
0.3266 USD |
0.3372 USD |
0.3481 USD |
| 2024-08-03 |
0.3590 USD |
178,048.8437 FTM |
0.3858 USD |
0.3510 USD |
0.3594 USD |
0.3587 USD |
| 2024-08-02 |
0.3858 USD |
328,989.4832 FTM |
0.4144 USD |
0.3816 USD |
0.3894 USD |
0.3873 USD |
| 2024-08-01 |
0.4117 USD |
491,023.3449 FTM |
0.4113 USD |
0.3797 USD |
0.3906 USD |
0.4052 USD |
| 2024-07-31 |
0.4113 USD |
11,474,721.3546 FTM |
0.4310 USD |
0.4096 USD |
0.4144 USD |
0.4128 USD |
| 2024-07-30 |
0.4310 USD |
646,817.6835 FTM |
0.4440 USD |
0.4314 USD |
0.4391 USD |
0.4330 USD |
| 2024-07-29 |
0.4440 USD |
312,418.0269 FTM |
0.4445 USD |
0.4427 USD |
0.4489 USD |
0.4446 USD |
| 2024-07-28 |
0.4420 USD |
60,036.2398 FTM |
0.4553 USD |
0.4377 USD |
0.4424 USD |
0.4412 USD |
| 2024-07-27 |
0.4606 USD |
122,722.9284 FTM |
0.4625 USD |
0.4424 USD |
0.4547 USD |
0.4596 USD |
| 2024-07-26 |
0.4628 USD |
259,155.9612 FTM |
0.4350 USD |
0.4341 USD |
0.4368 USD |
0.4604 USD |