Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0409 USD |
313.0659 FTM |
0.0411 USD |
0.0395 USD |
0.0395 USD |
0.0409 USD |
| 2026-03-04 |
0.0411 USD |
36,215.8116 FTM |
0.0388 USD |
0.0379 USD |
0.0379 USD |
0.0411 USD |
| 2026-03-03 |
0.0388 USD |
79,691.6794 FTM |
0.0403 USD |
0.0374 USD |
0.0374 USD |
0.0388 USD |
| 2026-03-02 |
0.0403 USD |
3,829,313.1105 FTM |
0.0418 USD |
0.0400 USD |
0.0400 USD |
0.0403 USD |
| 2026-03-01 |
0.0497 USD |
3,912,699.7965 FTM |
0.0480 USD |
0.0400 USD |
0.0437 USD |
0.0490 USD |
| 2026-02-28 |
0.0480 USD |
11,015.0187 FTM |
0.0443 USD |
0.0420 USD |
0.0420 USD |
0.0480 USD |
| 2026-02-27 |
0.0426 USD |
9,238.0901 FTM |
0.0449 USD |
0.0426 USD |
0.0426 USD |
0.0426 USD |
| 2026-02-26 |
0.0449 USD |
41,379.4808 FTM |
0.0426 USD |
0.0426 USD |
0.0426 USD |
0.0449 USD |
| 2026-02-25 |
0.0493 USD |
18,821.4535 FTM |
0.0459 USD |
0.0448 USD |
0.0448 USD |
0.0493 USD |
| 2026-02-24 |
0.0459 USD |
45,165.8618 FTM |
0.0462 USD |
0.0400 USD |
0.0420 USD |
0.0459 USD |
| 2026-02-23 |
0.0462 USD |
1,242.5146 FTM |
0.0486 USD |
0.0460 USD |
0.0464 USD |
0.0462 USD |
| 2026-02-22 |
0.0486 USD |
3,146.1052 FTM |
0.0495 USD |
0.0486 USD |
0.0495 USD |
0.0486 USD |
| 2026-02-21 |
0.0496 USD |
11,901.0492 FTM |
0.0508 USD |
0.0495 USD |
0.0495 USD |
0.0496 USD |
| 2026-02-20 |
0.0496 USD |
201,885.0622 FTM |
0.0494 USD |
0.0492 USD |
0.0492 USD |
0.0496 USD |
| 2026-02-19 |
0.0510 USD |
1,675.3372 FTM |
0.0445 USD |
0.0445 USD |
0.0445 USD |
0.0510 USD |
| 2026-02-18 |
0.0513 USD |
0.0000 FTM |
0.0513 USD |
0.0513 USD |
0.0513 USD |
0.0513 USD |
| 2026-02-17 |
0.0513 USD |
3,105.6734 FTM |
0.0460 USD |
0.0460 USD |
0.0496 USD |
0.0513 USD |
| 2026-02-16 |
0.0460 USD |
10,449.8372 FTM |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0501 USD |
| 2026-02-15 |
0.0445 USD |
4,738.2730 FTM |
0.0501 USD |
0.0445 USD |
0.0498 USD |
0.0445 USD |
| 2026-02-14 |
0.0501 USD |
7,258.3968 FTM |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0501 USD |
| 2026-02-13 |
0.0489 USD |
3,514.9212 FTM |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0489 USD |
| 2026-02-12 |
0.0472 USD |
205.3843 FTM |
0.0405 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2026-02-11 |
0.0405 USD |
2,770.1738 FTM |
0.0411 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2026-02-10 |
0.0454 USD |
1,418.3483 FTM |
0.0457 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2026-02-09 |
0.0457 USD |
4,583.3257 FTM |
0.0458 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2026-02-08 |
0.0501 USD |
3,996.1957 FTM |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0501 USD |
| 2026-02-07 |
0.0501 USD |
1,998.9474 FTM |
0.0445 USD |
0.0445 USD |
0.0501 USD |
0.0501 USD |
| 2026-02-06 |
0.0445 USD |
23,882.1054 FTM |
0.0490 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2026-02-05 |
0.0490 USD |
19,910.9677 FTM |
0.0491 USD |
0.0489 USD |
0.0491 USD |
0.0490 USD |
| 2026-02-04 |
0.0491 USD |
31,488.8491 FTM |
0.0513 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2026-02-03 |
0.0512 USD |
938.9381 FTM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0512 USD |
| 2026-02-02 |
0.0500 USD |
19,017.5633 FTM |
0.0555 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-01 |
0.0555 USD |
17,891.0603 FTM |
0.0590 USD |
0.0520 USD |
0.0550 USD |
0.0555 USD |
| 2026-01-31 |
0.0522 USD |
226,767.4815 FTM |
0.0720 USD |
0.0522 USD |
0.0585 USD |
0.0522 USD |
| 2026-01-30 |
0.0720 USD |
18,915.0296 FTM |
0.0673 USD |
0.0601 USD |
0.0665 USD |
0.0720 USD |
| 2026-01-29 |
0.0673 USD |
7,436.4849 FTM |
0.0674 USD |
0.0610 USD |
0.0610 USD |
0.0673 USD |
| 2026-01-28 |
0.0674 USD |
38,844.7807 FTM |
0.0669 USD |
0.0601 USD |
0.0643 USD |
0.0610 USD |
| 2026-01-27 |
0.0671 USD |
8,787.3076 FTM |
0.0621 USD |
0.0620 USD |
0.0621 USD |
0.0671 USD |
| 2026-01-26 |
0.0730 USD |
0.0000 FTM |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-25 |
0.0730 USD |
628,394.1564 FTM |
0.0780 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-24 |
0.0730 USD |
4,944.4098 FTM |
0.0790 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-23 |
0.0790 USD |
0.0000 FTM |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-22 |
0.0790 USD |
8,043.2610 FTM |
0.0790 USD |
0.0750 USD |
0.0751 USD |
0.0790 USD |
| 2026-01-21 |
0.0770 USD |
43,505.9668 FTM |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-20 |
0.0770 USD |
396,723.1268 FTM |
0.0810 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-19 |
0.0810 USD |
4,559.9252 FTM |
0.0880 USD |
0.0810 USD |
0.0816 USD |
0.0810 USD |
| 2026-01-18 |
0.0888 USD |
1,406.6705 FTM |
0.0850 USD |
0.0818 USD |
0.0818 USD |
0.0888 USD |
| 2026-01-17 |
0.0888 USD |
271.9917 FTM |
0.0932 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2026-01-16 |
0.0932 USD |
4,777.2870 FTM |
0.0932 USD |
0.0856 USD |
0.0856 USD |
0.0932 USD |
| 2026-01-15 |
0.0932 USD |
17,591.9609 FTM |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0932 USD |