Crypto exchange Gemini

Market Fantom (FTM) / USD

Identifier on Gemini: ftmusd
123...2829
Date Price Volume Open Low High Close
2025-04-23 0.5203 USD 27,459.5388 FTM 0.5130 USD 0.5098 USD 0.5133 USD 0.5221 USD
2025-04-22 0.5024 USD 123,754.1624 FTM 0.4541 USD 0.4476 USD 0.4559 USD 0.5033 USD
2025-04-21 0.4603 USD 172,650.2346 FTM 0.4655 USD 0.4488 USD 0.4527 USD 0.4603 USD
2025-04-20 0.4707 USD 70,343.7054 FTM 0.4788 USD 0.4589 USD 0.4628 USD 0.4676 USD
2025-04-19 0.4764 USD 29,331.4439 FTM 0.4577 USD 0.4539 USD 0.4583 USD 0.4765 USD
2025-04-18 0.4648 USD 111,901.2431 FTM 0.4666 USD 0.4606 USD 0.4610 USD 0.4648 USD
2025-04-17 0.4715 USD 125,358.2575 FTM 0.4660 USD 0.4620 USD 0.4678 USD 0.4690 USD
2025-04-16 0.4697 USD 95,862.2346 FTM 0.4721 USD 0.4607 USD 0.4665 USD 0.4697 USD
2025-04-15 0.4779 USD 65,400.0666 FTM 0.4965 USD 0.4537 USD 0.4641 USD 0.4780 USD
2025-04-14 0.4999 USD 130,636.7718 FTM 0.4874 USD 0.4790 USD 0.4888 USD 0.4999 USD
2025-04-13 0.4806 USD 115,011.7665 FTM 0.5275 USD 0.4845 USD 0.4870 USD 0.4870 USD
2025-04-12 0.5298 USD 176,003.7162 FTM 0.4807 USD 0.4806 USD 0.4807 USD 0.5339 USD
2025-04-11 0.4808 USD 343,726.4399 FTM 0.4617 USD 0.4300 USD 0.4666 USD 0.4899 USD
2025-04-10 0.4638 USD 215,182.0515 FTM 0.4856 USD 0.4536 USD 0.4659 USD 0.4637 USD
2025-04-09 0.4908 USD 619,661.9506 FTM 0.3945 USD 0.3790 USD 0.3954 USD 0.4889 USD
2025-04-08 0.3952 USD 185,815.3363 FTM 0.4319 USD 0.3934 USD 0.4000 USD 0.3959 USD
2025-04-07 0.4358 USD 628,841.5018 FTM 0.4360 USD 0.3793 USD 0.3974 USD 0.4358 USD
2025-04-06 0.4395 USD 213,071.5234 FTM 0.4883 USD 0.4270 USD 0.4411 USD 0.4431 USD
2025-04-05 0.4892 USD 108,164.0897 FTM 0.4989 USD 0.4868 USD 0.4893 USD 0.4908 USD
2025-04-04 0.4968 USD 368,862.2616 FTM 0.4827 USD 0.4626 USD 0.4768 USD 0.4968 USD
2025-04-03 0.4779 USD 165,597.3022 FTM 0.4655 USD 0.4347 USD 0.4463 USD 0.4800 USD
2025-04-02 0.4607 USD 182,282.6297 FTM 0.5052 USD 0.4589 USD 0.4761 USD 0.4633 USD
2025-04-01 0.5031 USD 186,205.2743 FTM 0.4832 USD 0.4826 USD 0.4850 USD 0.5060 USD
2025-03-31 0.4797 USD 168,936.4400 FTM 0.4928 USD 0.4577 USD 0.4672 USD 0.4814 USD
2025-03-30 0.4917 USD 184,900.9862 FTM 0.4833 USD 0.4818 USD 0.4837 USD 0.4956 USD
2025-03-29 0.4833 USD 130,655.1485 FTM 0.5415 USD 0.4741 USD 0.4805 USD 0.4827 USD
2025-03-28 0.5415 USD 158,006.2233 FTM 0.6015 USD 0.5288 USD 0.5325 USD 0.5415 USD
2025-03-27 0.6015 USD 90,508.5981 FTM 0.5993 USD 0.5900 USD 0.5998 USD 0.6029 USD
2025-03-26 0.5980 USD 194,105.3009 FTM 0.6030 USD 0.5858 USD 0.5951 USD 0.5968 USD
2025-03-25 0.6039 USD 183,586.4424 FTM 0.5904 USD 0.5763 USD 0.5799 USD 0.6049 USD
2025-03-24 0.5993 USD 286,525.1808 FTM 0.5412 USD 0.5286 USD 0.5382 USD 0.5993 USD
2025-03-23 0.5371 USD 36,696.1191 FTM 0.5075 USD 0.5021 USD 0.5059 USD 0.5371 USD
2025-03-22 0.5135 USD 68,132.3128 FTM 0.5072 USD 0.5034 USD 0.5076 USD 0.5179 USD
2025-03-21 0.4997 USD 99,659.9466 FTM 0.5120 USD 0.4874 USD 0.4879 USD 0.5099 USD
2025-03-20 0.5116 USD 143,810.8184 FTM 0.5505 USD 0.5063 USD 0.5131 USD 0.5131 USD
2025-03-19 0.5436 USD 288,379.7346 FTM 0.4937 USD 0.4926 USD 0.4974 USD 0.5374 USD
2025-03-18 0.4835 USD 407,660.8574 FTM 0.5017 USD 0.4698 USD 0.4761 USD 0.4830 USD
2025-03-17 0.5017 USD 180,439.7656 FTM 0.4961 USD 0.4909 USD 0.4952 USD 0.5013 USD
2025-03-16 0.4856 USD 560,571.1625 FTM 0.5483 USD 0.4875 USD 0.4920 USD 0.4904 USD
2025-03-15 0.5527 USD 279,740.6715 FTM 0.5234 USD 0.5169 USD 0.5169 USD 0.5553 USD
2025-03-14 0.5266 USD 954,542.1345 FTM 0.4818 USD 0.4770 USD 0.4868 USD 0.5287 USD
2025-03-13 0.4810 USD 349,648.1973 FTM 0.4496 USD 0.4458 USD 0.4488 USD 0.4824 USD
2025-03-12 0.4420 USD 260,669.3189 FTM 0.4215 USD 0.4086 USD 0.4118 USD 0.4392 USD
2025-03-11 0.4247 USD 332,229.7151 FTM 0.4268 USD 0.4023 USD 0.4198 USD 0.4303 USD
2025-03-10 0.4258 USD 534,187.6836 FTM 0.4300 USD 0.4078 USD 0.4231 USD 0.4240 USD
2025-03-09 0.4334 USD 560,831.2360 FTM 0.5095 USD 0.4335 USD 0.4455 USD 0.4405 USD
2025-03-08 0.5063 USD 149,805.0347 FTM 0.5023 USD 0.4978 USD 0.5030 USD 0.5063 USD
2025-03-07 0.4997 USD 260,916.4793 FTM 0.5305 USD 0.5020 USD 0.5087 USD 0.5049 USD
2025-03-06 0.5500 USD 263,684.8285 FTM 0.5924 USD 0.5361 USD 0.5457 USD 0.5472 USD
2025-03-05 0.5924 USD 349,035.3788 FTM 0.5577 USD 0.5395 USD 0.5490 USD 0.5951 USD
123...2829