Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0800 USD |
3,118.0417 FTM |
0.0880 USD |
0.0855 USD |
0.0855 USD |
0.0870 USD |
| 2025-12-14 |
0.0875 USD |
2,282.4442 FTM |
0.0899 USD |
0.0875 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-13 |
0.0899 USD |
3,057.4155 FTM |
0.0886 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-12-12 |
0.0961 USD |
14,033.2001 FTM |
0.1011 USD |
0.0886 USD |
0.0886 USD |
0.0961 USD |
| 2025-12-11 |
0.0940 USD |
16,863.9734 FTM |
0.0961 USD |
0.0885 USD |
0.0930 USD |
0.1011 USD |
| 2025-12-10 |
0.0961 USD |
102,477.3482 FTM |
0.0947 USD |
0.0880 USD |
0.0880 USD |
0.0886 USD |
| 2025-12-09 |
0.0947 USD |
7,540.4549 FTM |
0.0880 USD |
0.0874 USD |
0.0880 USD |
0.0947 USD |
| 2025-12-08 |
0.0883 USD |
48,952.0079 FTM |
0.0940 USD |
0.0881 USD |
0.0930 USD |
0.0883 USD |
| 2025-12-07 |
0.0940 USD |
1,319.7654 FTM |
0.0962 USD |
0.0950 USD |
0.0950 USD |
0.1000 USD |
| 2025-12-06 |
0.0953 USD |
3,043.2673 FTM |
0.0901 USD |
0.0881 USD |
0.0900 USD |
0.0953 USD |
| 2025-12-05 |
0.0981 USD |
20,421.4709 FTM |
0.0998 USD |
0.0900 USD |
0.0920 USD |
0.0981 USD |
| 2025-12-04 |
0.0984 USD |
30,979.0867 FTM |
0.0985 USD |
0.0984 USD |
0.0984 USD |
0.0984 USD |
| 2025-12-03 |
0.0955 USD |
7,047.0973 FTM |
0.1152 USD |
0.0998 USD |
0.0999 USD |
0.0999 USD |
| 2025-12-02 |
0.1152 USD |
25,475.7403 FTM |
0.1067 USD |
0.0970 USD |
0.0970 USD |
0.1152 USD |
| 2025-12-01 |
0.1067 USD |
115,649.1805 FTM |
0.1089 USD |
0.0970 USD |
0.1001 USD |
0.1067 USD |
| 2025-11-30 |
0.1098 USD |
1,360.4915 FTM |
0.1098 USD |
0.1000 USD |
0.1080 USD |
0.1098 USD |
| 2025-11-29 |
0.1098 USD |
14,131.2734 FTM |
0.1097 USD |
0.1002 USD |
0.1002 USD |
0.1098 USD |
| 2025-11-28 |
0.1002 USD |
10,306.3757 FTM |
0.1121 USD |
0.1001 USD |
0.1020 USD |
0.1002 USD |
| 2025-11-27 |
0.1121 USD |
1,615.3112 FTM |
0.1177 USD |
0.1020 USD |
0.1120 USD |
0.1121 USD |
| 2025-11-26 |
0.1070 USD |
17,360.3968 FTM |
0.1079 USD |
0.1070 USD |
0.1070 USD |
0.1070 USD |
| 2025-11-25 |
0.1079 USD |
1,398.2275 FTM |
0.1091 USD |
0.1009 USD |
0.1009 USD |
0.1150 USD |
| 2025-11-24 |
0.1091 USD |
7,381.8528 FTM |
0.1088 USD |
0.1077 USD |
0.1077 USD |
0.1091 USD |
| 2025-11-23 |
0.1088 USD |
15,856.1111 FTM |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.1088 USD |
| 2025-11-22 |
0.0998 USD |
37,407.2505 FTM |
0.1050 USD |
0.0991 USD |
0.0998 USD |
0.0998 USD |
| 2025-11-21 |
0.1000 USD |
80,949.5168 FTM |
0.1198 USD |
0.1000 USD |
0.1050 USD |
0.1050 USD |
| 2025-11-20 |
0.1198 USD |
18,978.5279 FTM |
0.1157 USD |
0.1120 USD |
0.1121 USD |
0.1198 USD |
| 2025-11-19 |
0.1157 USD |
57,208.6926 FTM |
0.1278 USD |
0.1121 USD |
0.1194 USD |
0.1198 USD |
| 2025-11-18 |
0.1151 USD |
106,436.7157 FTM |
0.1200 USD |
0.1113 USD |
0.1116 USD |
0.1151 USD |
| 2025-11-17 |
0.1200 USD |
35,108.7118 FTM |
0.1284 USD |
0.1200 USD |
0.1251 USD |
0.1200 USD |
| 2025-11-16 |
0.1284 USD |
10,204.8566 FTM |
0.1350 USD |
0.1284 USD |
0.1284 USD |
0.1284 USD |
| 2025-11-15 |
0.1350 USD |
10,813.0926 FTM |
0.1333 USD |
0.1302 USD |
0.1304 USD |
0.1350 USD |
| 2025-11-14 |
0.1414 USD |
15,885.3617 FTM |
0.1523 USD |
0.1305 USD |
0.1350 USD |
0.1414 USD |
| 2025-11-13 |
0.1523 USD |
36,128.4802 FTM |
0.1499 USD |
0.1400 USD |
0.1423 USD |
0.1523 USD |
| 2025-11-12 |
0.1470 USD |
13,164.0420 FTM |
0.1454 USD |
0.1395 USD |
0.1401 USD |
0.1470 USD |
| 2025-11-11 |
0.1454 USD |
24,789.5628 FTM |
0.1536 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2025-11-10 |
0.1500 USD |
16,349.4691 FTM |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1600 USD |
| 2025-11-09 |
0.1505 USD |
35,457.9802 FTM |
0.1812 USD |
0.1505 USD |
0.1598 USD |
0.1505 USD |
| 2025-11-08 |
0.1812 USD |
76,266.3287 FTM |
0.1544 USD |
0.1455 USD |
0.1455 USD |
0.1800 USD |
| 2025-11-07 |
0.1270 USD |
34,370.3491 FTM |
0.1295 USD |
0.1172 USD |
0.1221 USD |
0.1360 USD |
| 2025-11-06 |
0.1368 USD |
9,543.5336 FTM |
0.1277 USD |
0.1277 USD |
0.1368 USD |
0.1368 USD |
| 2025-11-05 |
0.1277 USD |
34,072.0810 FTM |
0.1177 USD |
0.1175 USD |
0.1223 USD |
0.1277 USD |
| 2025-11-04 |
0.1178 USD |
22,161.4451 FTM |
0.1277 USD |
0.1171 USD |
0.1178 USD |
0.1178 USD |
| 2025-11-03 |
0.1277 USD |
10,803.6280 FTM |
0.1402 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2025-11-02 |
0.1455 USD |
43,956.8679 FTM |
0.1565 USD |
0.1302 USD |
0.1398 USD |
0.1433 USD |
| 2025-11-01 |
0.1565 USD |
18,431.2923 FTM |
0.1433 USD |
0.1422 USD |
0.1433 USD |
0.1565 USD |
| 2025-10-31 |
0.1383 USD |
9,413.9402 FTM |
0.1500 USD |
0.1383 USD |
0.1383 USD |
0.1383 USD |
| 2025-10-30 |
0.1454 USD |
77,797.6510 FTM |
0.1600 USD |
0.1454 USD |
0.1454 USD |
0.1454 USD |
| 2025-10-29 |
0.1600 USD |
6,500.9615 FTM |
0.1650 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2025-10-28 |
0.1631 USD |
9,729.6702 FTM |
0.1653 USD |
0.1630 USD |
0.1631 USD |
0.1631 USD |
| 2025-10-27 |
0.1653 USD |
34,069.8861 FTM |
0.1722 USD |
0.1637 USD |
0.1637 USD |
0.1653 USD |