Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3160 USD |
53,003.7730 FTM |
0.3036 USD |
0.3002 USD |
0.3009 USD |
0.3185 USD |
| 2025-07-08 |
0.3036 USD |
90,848.0788 FTM |
0.3072 USD |
0.2960 USD |
0.3002 USD |
0.3024 USD |
| 2025-07-07 |
0.3058 USD |
139,449.9817 FTM |
0.3110 USD |
0.3032 USD |
0.3074 USD |
0.3068 USD |
| 2025-07-06 |
0.3119 USD |
117,593.5132 FTM |
0.3089 USD |
0.2996 USD |
0.3010 USD |
0.3098 USD |
| 2025-07-05 |
0.3056 USD |
157,115.5791 FTM |
0.3116 USD |
0.3025 USD |
0.3042 USD |
0.3056 USD |
| 2025-07-04 |
0.3068 USD |
229,019.8156 FTM |
0.3318 USD |
0.3018 USD |
0.3051 USD |
0.3068 USD |
| 2025-07-03 |
0.3318 USD |
182,647.6663 FTM |
0.3239 USD |
0.3237 USD |
0.3254 USD |
0.3331 USD |
| 2025-07-02 |
0.3239 USD |
300,147.6021 FTM |
0.2989 USD |
0.2928 USD |
0.2978 USD |
0.3307 USD |
| 2025-07-01 |
0.3005 USD |
259,127.9479 FTM |
0.3162 USD |
0.2971 USD |
0.3006 USD |
0.3046 USD |
| 2025-06-30 |
0.3152 USD |
1,825.4683 FTM |
0.3298 USD |
0.3248 USD |
0.3253 USD |
0.3253 USD |
| 2025-06-29 |
0.3276 USD |
36,224.3603 FTM |
0.3123 USD |
0.3085 USD |
0.3199 USD |
0.3220 USD |
| 2025-06-28 |
0.3199 USD |
6,405.8317 FTM |
0.3100 USD |
0.3073 USD |
0.3152 USD |
0.3199 USD |
| 2025-06-27 |
0.3100 USD |
97,593.5135 FTM |
0.3023 USD |
0.3006 USD |
0.3041 USD |
0.3082 USD |
| 2025-06-26 |
0.3013 USD |
543,174.8609 FTM |
0.3112 USD |
0.2988 USD |
0.3028 USD |
0.3030 USD |
| 2025-06-25 |
0.3179 USD |
311,688.6811 FTM |
0.3510 USD |
0.3100 USD |
0.3162 USD |
0.3179 USD |
| 2025-06-24 |
0.3510 USD |
325,816.1404 FTM |
0.3213 USD |
0.3148 USD |
0.3216 USD |
0.3479 USD |
| 2025-06-23 |
0.3223 USD |
816,330.7850 FTM |
0.2652 USD |
0.2652 USD |
0.2700 USD |
0.3062 USD |
| 2025-06-22 |
0.2536 USD |
135,071.0929 FTM |
0.2617 USD |
0.2510 USD |
0.2577 USD |
0.2523 USD |
| 2025-06-21 |
0.2630 USD |
148,200.2234 FTM |
0.2964 USD |
0.2588 USD |
0.2668 USD |
0.2603 USD |
| 2025-06-20 |
0.2800 USD |
334,397.6986 FTM |
0.3220 USD |
0.2780 USD |
0.2867 USD |
0.2850 USD |
| 2025-06-19 |
0.3216 USD |
95,763.1348 FTM |
0.3239 USD |
0.3163 USD |
0.3163 USD |
0.3230 USD |
| 2025-06-18 |
0.3321 USD |
94,749.0889 FTM |
0.3242 USD |
0.3206 USD |
0.3209 USD |
0.3206 USD |
| 2025-06-17 |
0.3304 USD |
153,699.4151 FTM |
0.3480 USD |
0.3255 USD |
0.3255 USD |
0.3304 USD |
| 2025-06-16 |
0.3538 USD |
177,294.2448 FTM |
0.3304 USD |
0.3272 USD |
0.3272 USD |
0.3540 USD |
| 2025-06-15 |
0.3304 USD |
172,803.1073 FTM |
0.3390 USD |
0.3247 USD |
0.3270 USD |
0.3321 USD |
| 2025-06-14 |
0.3390 USD |
123,366.4058 FTM |
0.3500 USD |
0.3320 USD |
0.3362 USD |
0.3366 USD |
| 2025-06-13 |
0.3305 USD |
77,336.3762 FTM |
0.3639 USD |
0.3230 USD |
0.3365 USD |
0.3361 USD |
| 2025-06-12 |
0.3604 USD |
359,547.7621 FTM |
0.3742 USD |
0.3533 USD |
0.3600 USD |
0.3593 USD |
| 2025-06-11 |
0.3770 USD |
310,127.2933 FTM |
0.4047 USD |
0.3799 USD |
0.3865 USD |
0.3799 USD |
| 2025-06-10 |
0.3973 USD |
294,449.0856 FTM |
0.3985 USD |
0.3870 USD |
0.3889 USD |
0.3971 USD |
| 2025-06-09 |
0.3988 USD |
259,922.8362 FTM |
0.3794 USD |
0.3689 USD |
0.3720 USD |
0.3988 USD |
| 2025-06-08 |
0.3840 USD |
131,722.8425 FTM |
0.3817 USD |
0.3626 USD |
0.3728 USD |
0.3840 USD |
| 2025-06-07 |
0.3816 USD |
25,067.9182 FTM |
0.3747 USD |
0.3699 USD |
0.3747 USD |
0.3816 USD |
| 2025-06-06 |
0.3747 USD |
107,098.3715 FTM |
0.3655 USD |
0.3634 USD |
0.3738 USD |
0.3738 USD |
| 2025-06-05 |
0.3652 USD |
295,051.4695 FTM |
0.3903 USD |
0.3570 USD |
0.3644 USD |
0.3656 USD |
| 2025-06-04 |
0.3874 USD |
179,884.5892 FTM |
0.4052 USD |
0.3874 USD |
0.3904 USD |
0.3874 USD |
| 2025-06-03 |
0.4081 USD |
197,648.8527 FTM |
0.4130 USD |
0.4000 USD |
0.4085 USD |
0.4081 USD |
| 2025-06-02 |
0.4130 USD |
177,949.4928 FTM |
0.3996 USD |
0.3898 USD |
0.3936 USD |
0.4130 USD |
| 2025-06-01 |
0.3996 USD |
183,265.1738 FTM |
0.3940 USD |
0.3870 USD |
0.3919 USD |
0.4005 USD |
| 2025-05-31 |
0.3969 USD |
205,351.7581 FTM |
0.4255 USD |
0.3829 USD |
0.3918 USD |
0.3967 USD |
| 2025-05-30 |
0.4042 USD |
160,904.2627 FTM |
0.4357 USD |
0.4036 USD |
0.4101 USD |
0.4042 USD |
| 2025-05-29 |
0.4387 USD |
128,832.6406 FTM |
0.4600 USD |
0.4340 USD |
0.4382 USD |
0.4387 USD |
| 2025-05-28 |
0.4534 USD |
47,049.3425 FTM |
0.4600 USD |
0.4379 USD |
0.4420 USD |
0.4388 USD |
| 2025-05-27 |
0.4600 USD |
68,289.9589 FTM |
0.4471 USD |
0.4400 USD |
0.4420 USD |
0.4600 USD |
| 2025-05-26 |
0.4610 USD |
68,967.3360 FTM |
0.4633 USD |
0.4417 USD |
0.4533 USD |
0.4676 USD |
| 2025-05-25 |
0.4549 USD |
137,248.6031 FTM |
0.4701 USD |
0.4349 USD |
0.4420 USD |
0.4465 USD |
| 2025-05-24 |
0.4701 USD |
57,404.6237 FTM |
0.4691 USD |
0.4630 USD |
0.4678 USD |
0.4701 USD |
| 2025-05-23 |
0.4916 USD |
163,639.9146 FTM |
0.5235 USD |
0.4900 USD |
0.4905 USD |
0.4902 USD |
| 2025-05-22 |
0.5229 USD |
129,976.7493 FTM |
0.5087 USD |
0.5079 USD |
0.5167 USD |
0.5226 USD |
| 2025-05-21 |
0.5091 USD |
194,665.7836 FTM |
0.5096 USD |
0.4936 USD |
0.5051 USD |
0.5050 USD |