Identifier on Gemini: ftmusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0457 USD |
4,583.3257 FTM |
0.0458 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2026-02-08 |
0.0501 USD |
3,996.1957 FTM |
0.0501 USD |
0.0499 USD |
0.0501 USD |
0.0501 USD |
| 2026-02-07 |
0.0501 USD |
1,998.9474 FTM |
0.0445 USD |
0.0445 USD |
0.0501 USD |
0.0501 USD |
| 2026-02-06 |
0.0445 USD |
23,882.1054 FTM |
0.0490 USD |
0.0445 USD |
0.0445 USD |
0.0445 USD |
| 2026-02-05 |
0.0490 USD |
19,910.9677 FTM |
0.0491 USD |
0.0489 USD |
0.0491 USD |
0.0490 USD |
| 2026-02-04 |
0.0491 USD |
31,488.8491 FTM |
0.0513 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2026-02-03 |
0.0512 USD |
938.9381 FTM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0512 USD |
| 2026-02-02 |
0.0500 USD |
19,017.5633 FTM |
0.0555 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2026-02-01 |
0.0555 USD |
17,891.0603 FTM |
0.0590 USD |
0.0520 USD |
0.0550 USD |
0.0555 USD |
| 2026-01-31 |
0.0522 USD |
226,767.4815 FTM |
0.0720 USD |
0.0522 USD |
0.0585 USD |
0.0522 USD |
| 2026-01-30 |
0.0720 USD |
18,915.0296 FTM |
0.0673 USD |
0.0601 USD |
0.0665 USD |
0.0720 USD |
| 2026-01-29 |
0.0673 USD |
7,436.4849 FTM |
0.0674 USD |
0.0610 USD |
0.0610 USD |
0.0673 USD |
| 2026-01-28 |
0.0674 USD |
38,844.7807 FTM |
0.0669 USD |
0.0601 USD |
0.0643 USD |
0.0610 USD |
| 2026-01-27 |
0.0671 USD |
8,787.3076 FTM |
0.0621 USD |
0.0620 USD |
0.0621 USD |
0.0671 USD |
| 2026-01-26 |
0.0730 USD |
0.0000 FTM |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-25 |
0.0730 USD |
628,394.1564 FTM |
0.0780 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-24 |
0.0730 USD |
4,944.4098 FTM |
0.0790 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2026-01-23 |
0.0790 USD |
0.0000 FTM |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-22 |
0.0790 USD |
8,043.2610 FTM |
0.0790 USD |
0.0750 USD |
0.0751 USD |
0.0790 USD |
| 2026-01-21 |
0.0770 USD |
43,505.9668 FTM |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-20 |
0.0770 USD |
396,723.1268 FTM |
0.0810 USD |
0.0770 USD |
0.0770 USD |
0.0770 USD |
| 2026-01-19 |
0.0810 USD |
4,559.9252 FTM |
0.0880 USD |
0.0810 USD |
0.0816 USD |
0.0810 USD |
| 2026-01-18 |
0.0888 USD |
1,406.6705 FTM |
0.0850 USD |
0.0818 USD |
0.0818 USD |
0.0888 USD |
| 2026-01-17 |
0.0888 USD |
271.9917 FTM |
0.0932 USD |
0.0888 USD |
0.0888 USD |
0.0888 USD |
| 2026-01-16 |
0.0932 USD |
4,777.2870 FTM |
0.0932 USD |
0.0856 USD |
0.0856 USD |
0.0932 USD |
| 2026-01-15 |
0.0932 USD |
17,591.9609 FTM |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0932 USD |
| 2026-01-14 |
0.0850 USD |
20,549.8671 FTM |
0.0851 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-13 |
0.0850 USD |
0.0000 FTM |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2026-01-12 |
0.0860 USD |
4,628.0715 FTM |
0.0900 USD |
0.0850 USD |
0.0850 USD |
0.0860 USD |
| 2026-01-11 |
0.0933 USD |
3,800.8993 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-10 |
0.1059 USD |
0.0000 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-09 |
0.1059 USD |
0.0000 FTM |
0.1059 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-08 |
0.1059 USD |
718.7251 FTM |
0.1110 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-07 |
0.1110 USD |
1,563.9217 FTM |
0.1094 USD |
0.1059 USD |
0.1059 USD |
0.1110 USD |
| 2026-01-06 |
0.1047 USD |
33,829.6207 FTM |
0.1038 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2026-01-05 |
0.1038 USD |
26,507.3882 FTM |
0.1038 USD |
0.0902 USD |
0.0950 USD |
0.0953 USD |
| 2026-01-04 |
0.0948 USD |
23,245.4599 FTM |
0.0720 USD |
0.0715 USD |
0.0718 USD |
0.0950 USD |
| 2026-01-03 |
0.0723 USD |
3,863.3061 FTM |
0.0785 USD |
0.0721 USD |
0.0721 USD |
0.0723 USD |
| 2026-01-02 |
0.0785 USD |
88,336.3415 FTM |
0.0688 USD |
0.0665 USD |
0.0665 USD |
0.0785 USD |
| 2026-01-01 |
0.0688 USD |
30,835.9335 FTM |
0.0700 USD |
0.0606 USD |
0.0610 USD |
0.0688 USD |
| 2025-12-31 |
0.0662 USD |
207,102.5008 FTM |
0.0650 USD |
0.0606 USD |
0.0649 USD |
0.0662 USD |
| 2025-12-30 |
0.0650 USD |
71,476.0654 FTM |
0.0672 USD |
0.0605 USD |
0.0650 USD |
0.0650 USD |
| 2025-12-29 |
0.0700 USD |
20,645.4396 FTM |
0.0713 USD |
0.0645 USD |
0.0645 USD |
0.0730 USD |
| 2025-12-28 |
0.0713 USD |
18,312.3334 FTM |
0.0738 USD |
0.0713 USD |
0.0713 USD |
0.0713 USD |
| 2025-12-27 |
0.0738 USD |
4,962.3126 FTM |
0.0680 USD |
0.0668 USD |
0.0668 USD |
0.0738 USD |
| 2025-12-26 |
0.0699 USD |
3,981.4080 FTM |
0.0795 USD |
0.0698 USD |
0.0698 USD |
0.0738 USD |
| 2025-12-25 |
0.0795 USD |
9,482.7729 FTM |
0.0751 USD |
0.0750 USD |
0.0750 USD |
0.0795 USD |
| 2025-12-24 |
0.0750 USD |
1,271,180.5272 FTM |
0.0663 USD |
0.0653 USD |
0.0653 USD |
0.0750 USD |
| 2025-12-23 |
0.0675 USD |
1,363,351.0339 FTM |
0.0750 USD |
0.0675 USD |
0.0685 USD |
0.0675 USD |
| 2025-12-22 |
0.0690 USD |
17,569.0418 FTM |
0.0859 USD |
0.0661 USD |
0.0690 USD |
0.0690 USD |