Identifier on Gemini: flokiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0001 SDC |
182,459,389.9597 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-05 |
0.0001 SDC |
191,009,357.8275 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-04 |
0.0001 SDC |
2,056,619,281.8449 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-03 |
0.0001 SDC |
9,568,208.1861 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-02 |
0.0001 SDC |
46,807,618.5278 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-01 |
0.0001 SDC |
237,577,005.4646 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-30 |
0.0001 SDC |
89,889,174.7257 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-29 |
0.0001 SDC |
1,797,228.8789 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-28 |
0.0001 SDC |
792,546.6902 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-27 |
0.0001 SDC |
44,712,061.0718 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-26 |
0.0001 SDC |
49,487,446.2047 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-25 |
0.0001 SDC |
250,519,351.0929 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-24 |
0.0001 SDC |
65,305,115.9861 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-23 |
0.0001 SDC |
22,302,624.6788 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-22 |
0.0001 SDC |
66,162,838.0532 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-21 |
0.0001 SDC |
32,374,746.7974 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-20 |
0.0001 SDC |
24,971,048.9635 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-19 |
0.0001 SDC |
144,706,806.2227 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-18 |
0.0001 SDC |
12,272,190.1076 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-17 |
0.0001 SDC |
13,819,945.0884 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-16 |
0.0001 SDC |
10,740,344.6922 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-15 |
0.0001 SDC |
12,972,682.4905 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-14 |
0.0001 SDC |
63,940,299.5374 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-13 |
0.0001 SDC |
27,019,654.1197 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-12 |
0.0001 SDC |
53,009,768.4013 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-11 |
0.0001 SDC |
448,473,861.8942 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-10 |
0.0001 SDC |
29,153,081.4610 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-09 |
0.0001 SDC |
34,290,916.6388 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-08 |
0.0001 SDC |
268,933,272.4249 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-07 |
0.0001 SDC |
129,153,034.8807 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-06 |
0.0001 SDC |
3,432,447.6637 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-05 |
0.0001 SDC |
18,462,216.3231 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-04 |
0.0001 SDC |
14,745,932.7028 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-03 |
0.0001 SDC |
4,309,547.6965 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-02 |
0.0001 SDC |
12,472,048.2761 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-01 |
0.0001 SDC |
37,078,678.8017 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-31 |
0.0001 SDC |
19,107,913.6126 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-30 |
0.0001 SDC |
12,059,345.6816 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-29 |
0.0001 SDC |
38,534,830.8061 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-28 |
0.0001 SDC |
46,315,431.1261 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-27 |
0.0001 SDC |
40,673,082.5666 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-26 |
0.0001 SDC |
54,420,058.5812 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-25 |
0.0001 SDC |
42,193,680.5801 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-24 |
0.0001 SDC |
11,147,543.3874 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-23 |
0.0001 SDC |
4,727,368.7186 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-22 |
0.0001 SDC |
106,950,496.6923 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-21 |
0.0001 SDC |
14,359,129.7097 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-20 |
0.0001 SDC |
217,953,239.6071 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-19 |
0.0001 SDC |
82,145,670.4095 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-08-18 |
0.0001 SDC |
9,706,949.0242 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |