Identifier on Gemini: flokiusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0001 SDC |
78,717,518.6526 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-25 |
0.0001 SDC |
62,882,356.4231 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-24 |
0.0001 SDC |
28,884,102.5526 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-23 |
0.0001 SDC |
36,695,619.0818 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-22 |
0.0001 SDC |
48,552,503.1564 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-21 |
0.0001 SDC |
757,921,908.3066 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-20 |
0.0001 SDC |
836,429,395.2807 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-19 |
0.0001 SDC |
86,641,228.5452 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-18 |
0.0001 SDC |
74,247,974.8692 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-17 |
0.0001 SDC |
260,139,315.3026 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-16 |
0.0001 SDC |
30,015,079.9216 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-15 |
0.0001 SDC |
32,113,103.1312 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-14 |
0.0001 SDC |
183,564,456.9142 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-13 |
0.0001 SDC |
27,865,114.9220 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-12 |
0.0001 SDC |
30,425,656.2973 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-11 |
0.0001 SDC |
165,743,444.7509 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-10 |
0.0001 SDC |
190,235,939.8764 FLO |
0.0001 SDC |
0.0000 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-09 |
0.0001 SDC |
255,900,098.3413 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-08 |
0.0001 SDC |
100,759,666.9302 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-07 |
0.0001 SDC |
265,329,084.5497 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-06 |
0.0001 SDC |
182,459,389.9597 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-05 |
0.0001 SDC |
191,009,357.8275 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-04 |
0.0001 SDC |
2,056,619,281.8449 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-03 |
0.0001 SDC |
9,568,208.1861 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-02 |
0.0001 SDC |
46,807,618.5278 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-10-01 |
0.0001 SDC |
237,577,005.4646 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-30 |
0.0001 SDC |
89,889,174.7257 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-29 |
0.0001 SDC |
1,797,228.8789 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-28 |
0.0001 SDC |
792,546.6902 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-27 |
0.0001 SDC |
44,712,061.0718 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-26 |
0.0001 SDC |
49,487,446.2047 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-25 |
0.0001 SDC |
250,519,351.0929 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-24 |
0.0001 SDC |
65,305,115.9861 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-23 |
0.0001 SDC |
22,302,624.6788 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-22 |
0.0001 SDC |
66,162,838.0532 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-21 |
0.0001 SDC |
32,374,746.7974 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-20 |
0.0001 SDC |
24,971,048.9635 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-19 |
0.0001 SDC |
144,706,806.2227 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-18 |
0.0001 SDC |
12,272,190.1076 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-17 |
0.0001 SDC |
13,819,945.0884 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-16 |
0.0001 SDC |
10,740,344.6922 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-15 |
0.0001 SDC |
12,972,682.4905 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-14 |
0.0001 SDC |
63,940,299.5374 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-13 |
0.0001 SDC |
27,019,654.1197 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-12 |
0.0001 SDC |
53,009,768.4013 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-11 |
0.0001 SDC |
448,473,861.8942 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-10 |
0.0001 SDC |
29,153,081.4610 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-09 |
0.0001 SDC |
34,290,916.6388 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-08 |
0.0001 SDC |
268,933,272.4249 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
| 2025-09-07 |
0.0001 SDC |
129,153,034.8807 FLO |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |
0.0001 SDC |