Identifier on Gemini: flokirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0001 USD |
3,454,217.8294 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-05 |
0.0001 USD |
18,462,216.3231 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-04 |
0.0001 USD |
14,745,932.7028 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-03 |
0.0001 USD |
4,309,547.6965 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-02 |
0.0001 USD |
12,472,048.2761 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-09-01 |
0.0001 USD |
37,078,678.8017 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-31 |
0.0001 USD |
19,107,913.6126 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-30 |
0.0001 USD |
12,059,345.6816 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-29 |
0.0001 USD |
38,534,830.8061 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-28 |
0.0001 USD |
46,315,431.1261 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-27 |
0.0001 USD |
40,693,372.9888 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-26 |
0.0001 USD |
54,420,058.5812 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-25 |
0.0001 USD |
42,193,680.5801 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-24 |
0.0001 USD |
11,147,543.3874 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-23 |
0.0001 USD |
4,727,368.7186 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-22 |
0.0001 USD |
106,950,496.6923 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-21 |
0.0001 USD |
14,359,129.7097 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-20 |
0.0001 USD |
217,953,239.6071 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-19 |
0.0001 USD |
82,145,670.4095 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-08-18 |
0.0001 USD |
9,719,839.9812 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |