Identifier on Gemini: flokirlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0001 USD |
175,936,575.3385 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
10,269,961.6275 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
45,244,876.6681 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
6,445,426.7475 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
14,251,324.2113 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
12,520,998.2190 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
61,873,864.0654 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
43,982,510.8005 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
36,319,487.5866 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
69,460,183.8725 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
155,370,862.0962 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
53,463,243.7549 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-02 |
0.0000 USD |
922,818,120.6372 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
977,363,702.6017 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
1,289,994,452.4856 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
1,517,070,190.3823 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
1,964,991,683.9276 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
139,848,996.3122 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
128,214,059.2040 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
628,370,999.0376 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
3,805,359.1397 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
282,054,909.9989 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
321,484,898.6095 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
234,108,738.2519 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
937,371,004.2153 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
236,436,996.7226 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
1,080,025,728.2666 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
1,344,603,354.8234 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
499,662,124.9083 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
87,635,167.0884 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-15 |
0.0000 USD |
941,309,379.8543 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
16,788,523.4407 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
47,704,320.6076 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
91,748,346.0756 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
119,774,071.2876 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0001 USD |
47,752,720.7326 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-12-09 |
0.0001 USD |
242,931,932.7738 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-12-08 |
0.0000 USD |
79,316,294.6602 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
30,502,810.9491 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
48,719,143.9294 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
76,673,109.8703 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
227,970,165.5874 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
96,801,355.2361 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
766,063,958.2899 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
817,408,609.7490 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
35,858,526.3628 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
91,621,151.1994 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
77,378,279.1737 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0001 USD |
66,778,174.3717 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-11-26 |
0.0000 USD |
253,735,992.5878 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |