Identifier on Gemini: flokigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USD |
425,729,587.9571 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-02 |
0.0000 USD |
167,663,374.2177 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-02-01 |
0.0000 USD |
357,979,519.9933 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-31 |
0.0000 USD |
243,974,780.9772 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-30 |
0.0000 USD |
18,486,584.5880 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-29 |
0.0000 USD |
33,462,648.8611 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-28 |
0.0000 USD |
330,145,276.4751 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-27 |
0.0000 USD |
29,038,624.1843 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-26 |
0.0000 USD |
535,618,925.7114 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-25 |
0.0000 USD |
186,287,322.3106 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-24 |
0.0000 USD |
75,871,501.7994 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-23 |
0.0000 USD |
26,595,239.0043 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-22 |
0.0000 USD |
79,877,580.1379 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-21 |
0.0000 USD |
34,355,526.9532 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-20 |
0.0000 USD |
903,232,635.2639 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-19 |
0.0000 USD |
187,569,268.6776 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-18 |
0.0000 USD |
45,933,027.7860 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-17 |
0.0001 USD |
51,744,195.4115 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-16 |
0.0001 USD |
82,634,462.9602 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-15 |
0.0001 USD |
184,180,072.1336 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-14 |
0.0001 USD |
175,936,575.3385 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-13 |
0.0001 USD |
10,269,961.6275 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-12 |
0.0001 USD |
45,244,876.6681 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-11 |
0.0001 USD |
6,445,426.7475 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-10 |
0.0001 USD |
14,251,324.2113 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-09 |
0.0001 USD |
12,520,998.2190 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-08 |
0.0001 USD |
61,873,864.0654 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-07 |
0.0001 USD |
43,982,510.8005 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-06 |
0.0001 USD |
36,319,487.5866 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-05 |
0.0001 USD |
69,460,183.8725 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-04 |
0.0001 USD |
155,370,862.0962 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2026-01-03 |
0.0001 USD |
53,463,243.7549 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2026-01-02 |
0.0000 USD |
922,818,120.6372 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-01-01 |
0.0000 USD |
977,363,702.6017 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-31 |
0.0000 USD |
1,289,994,452.4856 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-30 |
0.0000 USD |
1,517,070,190.3823 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-29 |
0.0000 USD |
1,964,991,683.9276 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-28 |
0.0000 USD |
139,848,996.3122 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-27 |
0.0000 USD |
128,214,059.2040 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-26 |
0.0000 USD |
628,370,999.0376 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-25 |
0.0000 USD |
3,805,359.1397 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-24 |
0.0000 USD |
282,054,909.9989 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-23 |
0.0000 USD |
321,484,898.6095 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-22 |
0.0000 USD |
234,108,738.2519 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-21 |
0.0000 USD |
937,371,004.2153 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-20 |
0.0000 USD |
236,436,996.7226 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-19 |
0.0000 USD |
1,080,025,728.2666 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-18 |
0.0000 USD |
1,344,603,354.8234 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-17 |
0.0000 USD |
499,662,124.9083 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-16 |
0.0000 USD |
87,635,167.0884 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |