Identifier on Gemini: flokigusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0001 USD |
5,244,068.4363 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-27 |
0.0001 USD |
7,146,977.4012 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-26 |
0.0001 USD |
49,703,765.2814 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-25 |
0.0001 USD |
21,692,927.6877 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-24 |
0.0001 USD |
32,891,294.7293 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-23 |
0.0001 USD |
46,767,029.6365 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-22 |
0.0001 USD |
42,877,778.4906 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-21 |
0.0001 USD |
105,448,538.9513 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-20 |
0.0001 USD |
46,372,090.0957 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-19 |
0.0001 USD |
20,710,035.1628 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-18 |
0.0001 USD |
37,297,308.4576 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-17 |
0.0001 USD |
87,449,556.4890 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-16 |
0.0001 USD |
152,166,245.4011 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-15 |
0.0001 USD |
5,159,015.4894 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-14 |
0.0001 USD |
103,315,454.7074 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-13 |
0.0001 USD |
257,669,895.3620 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-12 |
0.0001 USD |
107,613,389.8475 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-11 |
0.0001 USD |
447,719,309.2690 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0001 USD |
39,889,279.7015 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0001 USD |
236,097,356.4697 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0001 USD |
41,091,494.9856 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-07 |
0.0001 USD |
406,831,331.7014 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-06 |
0.0001 USD |
241,294,295.3520 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-05 |
0.0001 USD |
40,458,600.9443 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-04 |
0.0001 USD |
25,825,946.1277 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0001 USD |
131,985,202.3147 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-02 |
0.0001 USD |
131,414,699.9646 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-01 |
0.0001 USD |
6,870,767.6141 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-31 |
0.0001 USD |
116,509,450.8336 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-30 |
0.0001 USD |
98,289,807.3719 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-29 |
0.0001 USD |
161,375,730.2507 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-28 |
0.0001 USD |
448,085,435.3058 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-27 |
0.0001 USD |
202,485,484.6982 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-26 |
0.0001 USD |
47,599,136.8872 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-25 |
0.0001 USD |
22,686,261.9837 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-24 |
0.0001 USD |
174,009,850.4345 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-23 |
0.0001 USD |
197,564,498.6904 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-22 |
0.0001 USD |
182,391,771.8138 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-21 |
0.0001 USD |
149,598,835.5838 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-20 |
0.0001 USD |
58,229,535.4935 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-19 |
0.0001 USD |
104,669,065.3271 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
171,461,779.3545 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
78,843,391.1796 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
37,406,932.3960 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
43,840,433.2435 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
105,665,894.6783 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
99,002,608.3180 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
629,078,032.8959 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
73,082,691.7890 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0001 USD |
145,406,300.4873 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |