Crypto exchange Gemini

Market Fetch.ai (FET) / USD

Identifier on Gemini: fetusd
Price
12...45678...2627
Date Price Volume Open Low High Close
2024-11-02 1.1817 USD 98,467.3786 FET 1.2347 USD 1.1650 USD 1.1800 USD 1.1935 USD
2024-11-01 1.2361 USD 61,319.6682 FET 1.2999 USD 1.2130 USD 1.2337 USD 1.2333 USD
2024-10-31 1.2975 USD 119,237.3955 FET 1.3052 USD 1.2467 USD 1.2682 USD 1.2838 USD
2024-10-30 1.3007 USD 39,632.5030 FET 1.3282 USD 1.2763 USD 1.2908 USD 1.3007 USD
2024-10-29 1.3357 USD 104,396.2615 FET 1.2750 USD 1.2724 USD 1.2941 USD 1.3382 USD
2024-10-28 1.2840 USD 141,080.6582 FET 1.2700 USD 1.1858 USD 1.2034 USD 1.2876 USD
2024-10-27 1.2747 USD 38,021.4703 FET 1.2390 USD 1.2231 USD 1.2233 USD 1.2726 USD
2024-10-26 1.2313 USD 53,248.6510 FET 1.2099 USD 1.1833 USD 1.2118 USD 1.2385 USD
2024-10-25 1.2099 USD 62,924.1615 FET 1.3389 USD 1.2590 USD 1.2725 USD 1.2602 USD
2024-10-24 1.3389 USD 52,044.9025 FET 1.3237 USD 1.3147 USD 1.3290 USD 1.3432 USD
2024-10-23 1.3145 USD 145,548.3348 FET 1.3548 USD 1.2800 USD 1.3045 USD 1.3167 USD
2024-10-22 1.3612 USD 108,873.1156 FET 1.3842 USD 1.3355 USD 1.3508 USD 1.3494 USD
2024-10-21 1.4052 USD 86,296.4529 FET 1.4558 USD 1.3663 USD 1.3884 USD 1.4052 USD
2024-10-20 1.4628 USD 94,870.5295 FET 1.4055 USD 1.3659 USD 1.3754 USD 1.4578 USD
2024-10-19 1.4133 USD 33,280.6124 FET 1.4318 USD 1.3867 USD 1.3959 USD 1.4078 USD
2024-10-18 1.4318 USD 120,954.9562 FET 1.3596 USD 1.3546 USD 1.3703 USD 1.4160 USD
2024-10-17 1.3550 USD 84,216.9768 FET 1.4223 USD 1.3399 USD 1.3564 USD 1.3591 USD
2024-10-16 1.4312 USD 105,871.8133 FET 1.4636 USD 1.4150 USD 1.4309 USD 1.4398 USD
2024-10-15 1.4528 USD 96,203.8684 FET 1.5103 USD 1.4139 USD 1.4461 USD 1.4450 USD
2024-10-14 1.5103 USD 168,938.8556 FET 1.4218 USD 1.4003 USD 1.4231 USD 1.5200 USD
2024-10-13 1.4162 USD 74,433.0967 FET 1.4807 USD 1.3830 USD 1.4047 USD 1.4162 USD
2024-10-12 1.4806 USD 76,572.6392 FET 1.4070 USD 1.3986 USD 1.4100 USD 1.4927 USD
2024-10-11 1.4097 USD 86,517.6658 FET 1.3202 USD 1.3093 USD 1.3316 USD 1.4100 USD
2024-10-10 1.3147 USD 167,731.9005 FET 1.3462 USD 1.2646 USD 1.2869 USD 1.3042 USD
2024-10-09 1.3462 USD 78,018.0120 FET 1.4150 USD 1.3186 USD 1.3473 USD 1.3413 USD
2024-10-08 1.4150 USD 100,392.6575 FET 1.4706 USD 1.4079 USD 1.4295 USD 1.4398 USD
2024-10-07 1.4924 USD 132,238.1558 FET 1.4688 USD 1.4595 USD 1.4882 USD 1.4817 USD
2024-10-06 1.4370 USD 126,571.7276 FET 1.4024 USD 1.3794 USD 1.3907 USD 1.4305 USD
2024-10-05 1.3932 USD 59,036.9564 FET 1.4677 USD 1.3637 USD 1.3856 USD 1.3899 USD
2024-10-04 1.4588 USD 306,660.5023 FET 1.3696 USD 1.3490 USD 1.3700 USD 1.4541 USD
2024-10-03 1.3696 USD 330,986.3796 FET 1.4202 USD 1.3129 USD 1.3624 USD 1.3700 USD
2024-10-02 1.4313 USD 95,714.3633 FET 1.4868 USD 1.3950 USD 1.4313 USD 1.4313 USD
2024-10-01 1.4919 USD 259,922.1540 FET 1.5265 USD 1.4144 USD 1.4922 USD 1.4683 USD
2024-09-30 1.5460 USD 164,959.4089 FET 1.6208 USD 1.5424 USD 1.5623 USD 1.5672 USD
2024-09-29 1.6066 USD 77,412.3862 FET 1.6025 USD 1.5778 USD 1.5855 USD 1.6193 USD
2024-09-28 1.5952 USD 146,371.1583 FET 1.6826 USD 1.5692 USD 1.5866 USD 1.5903 USD
2024-09-27 1.6855 USD 375,667.4276 FET 1.6305 USD 1.6130 USD 1.6256 USD 1.6756 USD
2024-09-26 1.6385 USD 292,339.9667 FET 1.6365 USD 1.6011 USD 1.6203 USD 1.6354 USD
2024-09-25 1.6544 USD 419,373.8534 FET 1.7184 USD 1.6431 USD 1.6662 USD 1.6566 USD
2024-09-24 1.7192 USD 333,606.2596 FET 1.6464 USD 1.6056 USD 1.6241 USD 1.7500 USD
2024-09-23 1.6464 USD 243,465.9127 FET 1.6150 USD 1.5737 USD 1.6245 USD 1.6464 USD
2024-09-22 1.6311 USD 120,017.1213 FET 1.6290 USD 1.5658 USD 1.5800 USD 1.6242 USD
2024-09-21 1.6271 USD 196,866.9810 FET 1.6328 USD 1.5692 USD 1.5859 USD 1.6271 USD
2024-09-20 1.6328 USD 285,539.2819 FET 1.4940 USD 1.4696 USD 1.4850 USD 1.6410 USD
2024-09-19 1.4945 USD 536,553.8471 FET 1.4535 USD 1.4500 USD 1.4897 USD 1.4988 USD
2024-09-18 1.4464 USD 488,884.6973 FET 1.3481 USD 1.3061 USD 1.3332 USD 1.4331 USD
2024-09-17 1.3560 USD 218,813.2300 FET 1.2664 USD 1.2419 USD 1.2495 USD 1.3594 USD
2024-09-16 1.2594 USD 294,097.2252 FET 1.3419 USD 1.2538 USD 1.2604 USD 1.2594 USD
2024-09-15 1.3279 USD 195,830.6658 FET 1.4014 USD 1.3450 USD 1.3572 USD 1.3500 USD
2024-09-14 1.4028 USD 51,946.7256 FET 1.3780 USD 1.3352 USD 1.3456 USD 1.3878 USD
12...45678...2627