Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2798 USD |
125,297.7796 FET |
0.2591 USD |
0.2556 USD |
0.2563 USD |
0.2779 USD |
| 2025-10-25 |
0.2621 USD |
209,456.8256 FET |
0.2657 USD |
0.2540 USD |
0.2567 USD |
0.2615 USD |
| 2025-10-24 |
0.2654 USD |
354,676.9625 FET |
0.2518 USD |
0.2518 USD |
0.2542 USD |
0.2636 USD |
| 2025-10-23 |
0.2506 USD |
266,204.8547 FET |
0.2365 USD |
0.2340 USD |
0.2354 USD |
0.2530 USD |
| 2025-10-22 |
0.2304 USD |
220,095.9483 FET |
0.2448 USD |
0.2340 USD |
0.2372 USD |
0.2344 USD |
| 2025-10-21 |
0.2471 USD |
477,904.6795 FET |
0.2694 USD |
0.2479 USD |
0.2532 USD |
0.2508 USD |
| 2025-10-20 |
0.2768 USD |
495,690.6464 FET |
0.2913 USD |
0.2749 USD |
0.2779 USD |
0.2767 USD |
| 2025-10-19 |
0.2906 USD |
252,043.7812 FET |
0.2600 USD |
0.2549 USD |
0.2559 USD |
0.2909 USD |
| 2025-10-18 |
0.2605 USD |
308,426.5530 FET |
0.2687 USD |
0.2528 USD |
0.2555 USD |
0.2612 USD |
| 2025-10-17 |
0.2683 USD |
250,368.7047 FET |
0.2739 USD |
0.2543 USD |
0.2597 USD |
0.2691 USD |
| 2025-10-16 |
0.2759 USD |
122,148.0249 FET |
0.2910 USD |
0.2702 USD |
0.2759 USD |
0.2727 USD |
| 2025-10-15 |
0.2925 USD |
499,584.6827 FET |
0.3134 USD |
0.2883 USD |
0.2931 USD |
0.2914 USD |
| 2025-10-14 |
0.3102 USD |
766,025.3984 FET |
0.3696 USD |
0.3153 USD |
0.3218 USD |
0.3196 USD |
| 2025-10-13 |
0.3734 USD |
726,327.6062 FET |
0.3792 USD |
0.3625 USD |
0.3738 USD |
0.3747 USD |
| 2025-10-12 |
0.3942 USD |
331,090.6209 FET |
0.3661 USD |
0.3561 USD |
0.3651 USD |
0.3910 USD |
| 2025-10-11 |
0.3764 USD |
322,323.9122 FET |
0.3444 USD |
0.3444 USD |
0.3795 USD |
0.3697 USD |
| 2025-10-10 |
0.3045 USD |
646,830.9478 FET |
0.4912 USD |
0.1422 USD |
0.4406 USD |
0.3500 USD |
| 2025-10-09 |
0.4952 USD |
227,902.3873 FET |
0.5541 USD |
0.4903 USD |
0.5004 USD |
0.4971 USD |
| 2025-10-08 |
0.5553 USD |
89,752.0303 FET |
0.5581 USD |
0.5481 USD |
0.5515 USD |
0.5540 USD |
| 2025-10-07 |
0.5573 USD |
78,236.5592 FET |
0.5841 USD |
0.5580 USD |
0.5605 USD |
0.5591 USD |
| 2025-10-06 |
0.5880 USD |
72,157.2621 FET |
0.5800 USD |
0.5734 USD |
0.5793 USD |
0.5886 USD |
| 2025-10-05 |
0.5803 USD |
86,219.7936 FET |
0.5875 USD |
0.5788 USD |
0.5811 USD |
0.5811 USD |
| 2025-10-04 |
0.5795 USD |
56,838.5003 FET |
0.5998 USD |
0.5761 USD |
0.5796 USD |
0.5784 USD |
| 2025-10-03 |
0.6007 USD |
70,138.7279 FET |
0.6088 USD |
0.5895 USD |
0.5922 USD |
0.6007 USD |
| 2025-10-02 |
0.6035 USD |
74,261.1512 FET |
0.5943 USD |
0.5818 USD |
0.5902 USD |
0.6035 USD |
| 2025-10-01 |
0.5912 USD |
219,502.7004 FET |
0.5453 USD |
0.5239 USD |
0.5303 USD |
0.5913 USD |
| 2025-09-30 |
0.5490 USD |
103,994.8723 FET |
0.5743 USD |
0.5418 USD |
0.5500 USD |
0.5517 USD |
| 2025-09-29 |
0.5804 USD |
65,401.5757 FET |
0.5811 USD |
0.5623 USD |
0.5676 USD |
0.5763 USD |
| 2025-09-28 |
0.5801 USD |
44,581.0689 FET |
0.5736 USD |
0.5605 USD |
0.5625 USD |
0.5739 USD |
| 2025-09-27 |
0.5744 USD |
35,570.8720 FET |
0.5824 USD |
0.5716 USD |
0.5740 USD |
0.5721 USD |
| 2025-09-26 |
0.5794 USD |
73,328.0050 FET |
0.5583 USD |
0.5564 USD |
0.5643 USD |
0.5791 USD |
| 2025-09-25 |
0.5654 USD |
96,503.4338 FET |
0.5912 USD |
0.5537 USD |
0.5660 USD |
0.5654 USD |
| 2025-09-24 |
0.5943 USD |
102,896.8436 FET |
0.5860 USD |
0.5773 USD |
0.5903 USD |
0.5938 USD |
| 2025-09-23 |
0.5873 USD |
36,619.6564 FET |
0.5984 USD |
0.5869 USD |
0.5904 USD |
0.5890 USD |
| 2025-09-22 |
0.5985 USD |
81,452.5520 FET |
0.6344 USD |
0.5720 USD |
0.5880 USD |
0.5973 USD |
| 2025-09-21 |
0.6334 USD |
46,479.8161 FET |
0.6432 USD |
0.6342 USD |
0.6383 USD |
0.6384 USD |
| 2025-09-20 |
0.6462 USD |
30,908.8616 FET |
0.6455 USD |
0.6396 USD |
0.6434 USD |
0.6450 USD |
| 2025-09-19 |
0.6465 USD |
136,770.3879 FET |
0.6736 USD |
0.6453 USD |
0.6484 USD |
0.6465 USD |
| 2025-09-18 |
0.6772 USD |
203,603.0147 FET |
0.6672 USD |
0.6638 USD |
0.6673 USD |
0.6777 USD |
| 2025-09-17 |
0.6666 USD |
148,845.9541 FET |
0.6434 USD |
0.6209 USD |
0.6335 USD |
0.6692 USD |
| 2025-09-16 |
0.6441 USD |
21,059.7780 FET |
0.6395 USD |
0.6287 USD |
0.6350 USD |
0.6455 USD |
| 2025-09-15 |
0.6371 USD |
74,780.2328 FET |
0.6595 USD |
0.6294 USD |
0.6352 USD |
0.6371 USD |
| 2025-09-14 |
0.6602 USD |
112,292.8135 FET |
0.6868 USD |
0.6525 USD |
0.6579 USD |
0.6652 USD |
| 2025-09-13 |
0.6852 USD |
164,769.4219 FET |
0.6805 USD |
0.6682 USD |
0.6811 USD |
0.6846 USD |
| 2025-09-12 |
0.6780 USD |
59,688.0939 FET |
0.6702 USD |
0.6599 USD |
0.6654 USD |
0.6809 USD |
| 2025-09-11 |
0.6693 USD |
23,037.5610 FET |
0.6563 USD |
0.6541 USD |
0.6582 USD |
0.6708 USD |
| 2025-09-10 |
0.6561 USD |
56,250.7388 FET |
0.6443 USD |
0.6388 USD |
0.6446 USD |
0.6562 USD |
| 2025-09-09 |
0.6413 USD |
97,541.4231 FET |
0.6483 USD |
0.6391 USD |
0.6439 USD |
0.6409 USD |
| 2025-09-08 |
0.6489 USD |
51,023.0095 FET |
0.6248 USD |
0.6238 USD |
0.6272 USD |
0.6454 USD |
| 2025-09-07 |
0.6279 USD |
20,293.8101 FET |
0.6042 USD |
0.6042 USD |
0.6066 USD |
0.6251 USD |