Identifier on Gemini: fetusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6426 USD |
62,049.6715 FET |
0.6461 USD |
0.6363 USD |
0.6408 USD |
0.6461 USD |
| 2025-08-26 |
0.6481 USD |
39,634.1188 FET |
0.6230 USD |
0.6199 USD |
0.6283 USD |
0.6461 USD |
| 2025-08-25 |
0.6249 USD |
68,575.4363 FET |
0.6812 USD |
0.6156 USD |
0.6234 USD |
0.6227 USD |
| 2025-08-24 |
0.6851 USD |
44,689.9291 FET |
0.6915 USD |
0.6678 USD |
0.6692 USD |
0.6851 USD |
| 2025-08-23 |
0.6881 USD |
70,725.1173 FET |
0.7005 USD |
0.6742 USD |
0.6804 USD |
0.6868 USD |
| 2025-08-22 |
0.7020 USD |
74,912.1971 FET |
0.6630 USD |
0.6378 USD |
0.6488 USD |
0.7061 USD |
| 2025-08-21 |
0.6693 USD |
30,907.3476 FET |
0.6852 USD |
0.6615 USD |
0.6656 USD |
0.6698 USD |
| 2025-08-20 |
0.6854 USD |
124,698.7732 FET |
0.6618 USD |
0.6541 USD |
0.6684 USD |
0.6858 USD |
| 2025-08-19 |
0.6622 USD |
115,149.4965 FET |
0.6784 USD |
0.6400 USD |
0.6655 USD |
0.6700 USD |
| 2025-08-18 |
0.6785 USD |
161,916.1582 FET |
0.7028 USD |
0.6700 USD |
0.6758 USD |
0.6840 USD |
| 2025-08-17 |
0.7074 USD |
98,611.4730 FET |
0.7056 USD |
0.7020 USD |
0.7049 USD |
0.7098 USD |
| 2025-08-16 |
0.7025 USD |
93,635.2363 FET |
0.6994 USD |
0.6922 USD |
0.6942 USD |
0.7048 USD |
| 2025-08-15 |
0.7002 USD |
127,001.9790 FET |
0.7067 USD |
0.6794 USD |
0.6876 USD |
0.7097 USD |
| 2025-08-14 |
0.7071 USD |
156,912.0145 FET |
0.7507 USD |
0.6878 USD |
0.7002 USD |
0.7024 USD |
| 2025-08-13 |
0.7639 USD |
286,803.6393 FET |
0.7242 USD |
0.7147 USD |
0.7236 USD |
0.7593 USD |
| 2025-08-12 |
0.7230 USD |
59,433.0503 FET |
0.6892 USD |
0.6777 USD |
0.6865 USD |
0.7203 USD |
| 2025-08-11 |
0.6892 USD |
111,748.4364 FET |
0.7128 USD |
0.6792 USD |
0.6868 USD |
0.6854 USD |
| 2025-08-10 |
0.7172 USD |
137,589.6375 FET |
0.7198 USD |
0.6942 USD |
0.7047 USD |
0.7131 USD |
| 2025-08-09 |
0.7184 USD |
73,839.7872 FET |
0.7046 USD |
0.6939 USD |
0.7045 USD |
0.7202 USD |
| 2025-08-08 |
0.7056 USD |
176,888.1437 FET |
0.6857 USD |
0.6817 USD |
0.6873 USD |
0.7052 USD |
| 2025-08-07 |
0.6857 USD |
224,986.0631 FET |
0.6492 USD |
0.6467 USD |
0.6522 USD |
0.6903 USD |
| 2025-08-06 |
0.6490 USD |
29,416.6486 FET |
0.6446 USD |
0.6300 USD |
0.6341 USD |
0.6502 USD |
| 2025-08-05 |
0.6432 USD |
36,441.4098 FET |
0.6662 USD |
0.6300 USD |
0.6385 USD |
0.6385 USD |
| 2025-08-04 |
0.6690 USD |
37,224.5937 FET |
0.6361 USD |
0.6357 USD |
0.6421 USD |
0.6670 USD |
| 2025-08-03 |
0.6361 USD |
132,059.8842 FET |
0.6159 USD |
0.6087 USD |
0.6190 USD |
0.6345 USD |
| 2025-08-02 |
0.6130 USD |
159,437.9710 FET |
0.6384 USD |
0.6038 USD |
0.6128 USD |
0.6197 USD |
| 2025-08-01 |
0.6353 USD |
183,059.7013 FET |
0.6701 USD |
0.6212 USD |
0.6425 USD |
0.6304 USD |
| 2025-07-31 |
0.6650 USD |
98,412.6739 FET |
0.6870 USD |
0.6692 USD |
0.6780 USD |
0.6711 USD |
| 2025-07-30 |
0.6826 USD |
116,510.1623 FET |
0.7090 USD |
0.6583 USD |
0.6777 USD |
0.6799 USD |
| 2025-07-29 |
0.7045 USD |
179,035.1411 FET |
0.7187 USD |
0.6897 USD |
0.7014 USD |
0.7079 USD |
| 2025-07-28 |
0.7113 USD |
185,928.4743 FET |
0.7584 USD |
0.7053 USD |
0.7096 USD |
0.7103 USD |
| 2025-07-27 |
0.7556 USD |
127,219.0675 FET |
0.7332 USD |
0.7281 USD |
0.7343 USD |
0.7528 USD |
| 2025-07-26 |
0.7332 USD |
90,520.8613 FET |
0.7389 USD |
0.7298 USD |
0.7328 USD |
0.7344 USD |
| 2025-07-25 |
0.7389 USD |
103,812.8725 FET |
0.7232 USD |
0.7042 USD |
0.7135 USD |
0.7407 USD |
| 2025-07-24 |
0.7252 USD |
88,545.0224 FET |
0.7475 USD |
0.7127 USD |
0.7297 USD |
0.7292 USD |
| 2025-07-23 |
0.7449 USD |
215,721.5651 FET |
0.8248 USD |
0.7224 USD |
0.7414 USD |
0.7424 USD |
| 2025-07-22 |
0.8250 USD |
311,638.1317 FET |
0.8390 USD |
0.7777 USD |
0.7940 USD |
0.8112 USD |
| 2025-07-21 |
0.8424 USD |
326,966.4301 FET |
0.8008 USD |
0.7829 USD |
0.7971 USD |
0.8546 USD |
| 2025-07-20 |
0.7999 USD |
244,256.6992 FET |
0.7826 USD |
0.7753 USD |
0.7826 USD |
0.7999 USD |
| 2025-07-19 |
0.7807 USD |
161,693.1305 FET |
0.7588 USD |
0.7422 USD |
0.7539 USD |
0.7791 USD |
| 2025-07-18 |
0.7480 USD |
272,291.0777 FET |
0.7711 USD |
0.7406 USD |
0.7621 USD |
0.7501 USD |
| 2025-07-17 |
0.7789 USD |
260,686.0193 FET |
0.7758 USD |
0.7470 USD |
0.7634 USD |
0.7705 USD |
| 2025-07-16 |
0.7766 USD |
184,945.6170 FET |
0.7530 USD |
0.7313 USD |
0.7418 USD |
0.7740 USD |
| 2025-07-15 |
0.7522 USD |
105,143.6519 FET |
0.7092 USD |
0.6715 USD |
0.6865 USD |
0.7404 USD |
| 2025-07-14 |
0.7179 USD |
181,938.0048 FET |
0.7340 USD |
0.7031 USD |
0.7145 USD |
0.7144 USD |
| 2025-07-13 |
0.7340 USD |
182,088.7534 FET |
0.6873 USD |
0.6873 USD |
0.6941 USD |
0.7240 USD |
| 2025-07-12 |
0.6882 USD |
143,408.0445 FET |
0.7164 USD |
0.6718 USD |
0.6837 USD |
0.6882 USD |
| 2025-07-11 |
0.7122 USD |
265,856.5940 FET |
0.7479 USD |
0.7216 USD |
0.7391 USD |
0.7218 USD |
| 2025-07-10 |
0.7526 USD |
147,891.3844 FET |
0.7042 USD |
0.6824 USD |
0.6972 USD |
0.7487 USD |
| 2025-07-09 |
0.7129 USD |
33,265.5760 FET |
0.6749 USD |
0.6639 USD |
0.6659 USD |
0.7099 USD |